Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lig Assets Inc (OP: LIGA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0200	0	+0.00(+0.00%)
Sep 28, 2023	0.0165	0.0200	0.0165	0.0200	260	+0.00(+0.00%)
Sep 26, 2023				0.0200	0	+0.00(+0.00%)
Sep 25, 2023	0.0128	0.0200	0.0200	0.0200	1,600	+0.00(+0.00%)
Sep 21, 2023				0.0200	0	+0.00(+0.00%)
Sep 20, 2023	0.0163	0.0200	0.0144	0.0200	1,780	-0.00(-2.44%)
Sep 18, 2023				0.0205	0	+0.00(+2.50%)
Sep 15, 2023	0.0130	0.0200	0.0125	0.0200	3,851	+0.00(+0.00%)
Sep 14, 2023	0.0125	0.0200	0.0125	0.0200	640	+0.00(+0.00%)
Sep 11, 2023				0.0200	0	-0.00(-2.44%)
Sep 06, 2023				0.0205	25	+0.00(+9.04%)
Sep 05, 2023	0.0171	0.0188	0.0171	0.0188	220	+0.00(+0.00%)
Sep 01, 2023	0.0188	0.0188	0.0188	0.0188	100	-0.00(-9.62%)
Aug 31, 2023	0.0208	0.0209	0.0208	0.0208	158,440	+0.00(+0.00%)
Aug 30, 2023	0.0189	0.0208	0.0170	0.0208	14,500	+0.01(+48.57%)
Aug 29, 2023	0.0110	0.0165	0.0110	0.0140	9,902	-0.00(-17.65%)
Aug 28, 2023	0.0170	0.0170	0.0125	0.0170	1,021	-0.00(-16.67%)
Aug 25, 2023	0.0150	0.0204	0.0150	0.0204	10,251	+0.00(+15.25%)
Aug 24, 2023	0.0150	0.0177	0.0150	0.0177	2,078	-0.00(-13.24%)
Aug 23, 2023	0.0208	0.0208	0.0130	0.0204	14,767	-0.00(-1.92%)
Aug 22, 2023	0.0209	0.0209	0.0208	0.0208	9,715	+0.01(+34.19%)
Aug 21, 2023	0.0180	0.0180	0.0155	0.0155	2,540	+0.00(+0.00%)
Aug 18, 2023	0.0160	0.0185	0.0150	0.0155	93,499	-0.01(-31.11%)
Aug 17, 2023	0.0213	0.0225	0.0190	0.0225	35,518	+0.00(+3.69%)
Aug 16, 2023	0.0217	0.0217	0.0217	0.0217	10,000	+0.00(+1.88%)
Aug 15, 2023	0.0213	0.0230	0.0213	0.0213	54,493	-0.00(-7.39%)
Aug 14, 2023	0.0236	0.0268	0.0220	0.0230	137,091	-0.01(-19.01%)
Aug 11, 2023	0.0265	0.0284	0.0250	0.0284	257,600	-0.00(-0.35%)
Aug 10, 2023	0.0249	0.0285	0.0249	0.0285	508	+0.00(+14.46%)
Aug 09, 2023	0.0300	0.0300	0.0240	0.0249	193,090	-0.01(-17.00%)
Aug 08, 2023	0.0327	0.0350	0.0300	0.0300	57,056	-0.00(-12.79%)
Aug 07, 2023	0.0344	0.0344	0.0344	0.0344	232	+0.00(+0.00%)
Aug 04, 2023	0.0326	0.0344	0.0326	0.0344	2,206	-0.00(-11.34%)
Aug 03, 2023	0.0380	0.0425	0.0380	0.0388	2,100	+0.04(+5442.86%)
Jul 05, 2023				0.0007	0	-0.00(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lig Assets Inc (OP: LIGA )

Historical Prices