Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0216 -0.0044 (-16.92%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0051 0.0056 0.0044 0.0054 2,073,997 -0.00(-3.57%)
Sep 27, 2019 0.0050 0.0058 0.0040 0.0056 15,540,600 -0.00(-5.08%)
Sep 26, 2019 0.0060 0.0060 0.0051 0.0059 538,890 +0.00(+1.72%)
Sep 25, 2019 0.0060 0.0060 0.0050 0.0058 2,325,444 -0.00(-3.33%)
Sep 24, 2019 0.0054 0.0069 0.0050 0.0060 10,633,010 +0.00(+11.11%)
Sep 23, 2019 0.0050 0.0054 0.0047 0.0054 1,722,940 +0.00(+0.00%)
Sep 20, 2019 0.0057 0.0057 0.0046 0.0054 1,134,800 +0.00(+0.00%)
Sep 19, 2019 0.0053 0.0054 0.0050 0.0054 434,686 +0.00(+1.89%)
Sep 18, 2019 0.0045 0.0054 0.0045 0.0053 1,108,450 +0.00(+6.00%)
Sep 17, 2019 0.0052 0.0052 0.0045 0.0050 293,010 -0.00(-3.85%)
Sep 16, 2019 0.0055 0.0055 0.0046 0.0052 361,786 -0.00(-1.89%)
Sep 13, 2019 0.0056 0.0056 0.0046 0.0053 101,300 -0.00(-3.64%)
Sep 12, 2019 0.0056 0.0057 0.0046 0.0055 115,920 -0.00(-1.79%)
Sep 11, 2019 0.0056 0.0056 0.0056 0.0056 660 +0.00(+1.82%)
Sep 10, 2019 0.0055 0.0057 0.0055 0.0055 93,300 -0.00(-3.51%)
Sep 09, 2019 0.0052 0.0057 0.0050 0.0057 3,565,892 +0.00(+1.79%)
Sep 06, 2019 0.0052 0.0057 0.0051 0.0056 1,568,600 -0.00(-1.75%)
Sep 05, 2019 0.0057 0.0057 0.0056 0.0057 268,982 +0.00(+0.00%)
Sep 04, 2019 0.0056 0.0057 0.0055 0.0057 1,042,070 +0.00(+0.00%)
Sep 03, 2019 0.0058 0.0058 0.0051 0.0057 1,709,000 -0.00(-3.39%)
Aug 30, 2019 0.0051 0.0059 0.0051 0.0059 1,645,700 +0.00(+1.72%)
Aug 29, 2019 0.0059 0.0060 0.0050 0.0058 1,845,741 -0.00(-1.69%)
Aug 28, 2019 0.0057 0.0060 0.0051 0.0059 5,393,741 +0.00(+5.36%)
Aug 27, 2019 0.0041 0.0057 0.0041 0.0056 272,859 +0.00(+0.00%)
Aug 26, 2019 0.0044 0.0056 0.0044 0.0056 287,600 +0.00(+1.82%)
Aug 23, 2019 0.0055 0.0057 0.0051 0.0055 1,452,200 -0.00(-3.51%)
Aug 22, 2019 0.0050 0.0057 0.0050 0.0057 3,417,622 +0.00(+3.64%)
Aug 21, 2019 0.0053 0.0055 0.0053 0.0055 225,570 +0.00(+3.77%)
Aug 20, 2019 0.0053 0.0053 0.0053 0.0053 1,419,642 +0.00(+0.00%)
Aug 19, 2019 0.0058 0.0058 0.0037 0.0053 2,172,292 -0.00(-5.36%)
Aug 15, 2019 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Aug 14, 2019 0.0058 0.0058 0.0050 0.0056 985,133 -0.00(-1.75%)
Aug 13, 2019 0.0057 0.0058 0.0051 0.0057 1,666,992 +0.00(+0.00%)
Aug 12, 2019 0.0055 0.0057 0.0045 0.0057 1,311,980 +0.00(+3.64%)
Aug 09, 2019 0.0057 0.0057 0.0053 0.0055 2,495,500 -0.00(-3.51%)
Aug 08, 2019 0.0055 0.0057 0.0053 0.0057 1,781,365 +0.00(+3.64%)
Aug 07, 2019 0.0054 0.0055 0.0052 0.0055 3,729,021 +0.00(+5.77%)
Aug 06, 2019 0.0048 0.0052 0.0040 0.0052 2,356,031 +0.00(+0.00%)
Aug 05, 2019 0.0054 0.0054 0.0049 0.0052 670,557 -0.00(-3.70%)
Aug 02, 2019 0.0043 0.0054 0.0043 0.0054 6,048,200 +0.00(+20.00%)
Aug 01, 2019 0.0039 0.0045 0.0039 0.0045 4,267,502 +0.00(+7.14%)
Jul 31, 2019 0.0042 0.0042 0.0040 0.0042 730,717 +0.00(+2.44%)
Jul 30, 2019 0.0040 0.0042 0.0040 0.0041 1,952,090 -0.00(-2.38%)
Jul 29, 2019 0.0042 0.0042 0.0042 0.0042 200,000 -0.00(-2.33%)
Jul 26, 2019 0.0043 0.0043 0.0040 0.0043 182,800 +0.00(+0.00%)
Jul 25, 2019 0.0042 0.0044 0.0039 0.0043 754,623 -0.00(-4.44%)
Jul 24, 2019 0.0043 0.0045 0.0039 0.0045 2,396,471 +0.00(+4.65%)
Jul 23, 2019 0.0043 0.0044 0.0041 0.0043 1,311,317 -0.00(-2.27%)
Jul 22, 2019 0.0042 0.0044 0.0040 0.0044 1,001,765 +0.00(+4.76%)
Jul 19, 2019 0.0042 0.0042 0.0041 0.0042 1,456,600 +0.00(+0.00%)
Jul 18, 2019 0.0039 0.0042 0.0039 0.0042 1,214,639 +0.00(+0.00%)
Jul 17, 2019 0.0043 0.0043 0.0039 0.0042 2,046,134 -0.00(-2.33%)
Jul 16, 2019 0.0040 0.0043 0.0039 0.0043 581,980 +0.00(+2.38%)
Jul 15, 2019 0.0042 0.0043 0.0041 0.0042 102,542 -0.00(-2.33%)
Jul 12, 2019 0.0039 0.0043 0.0038 0.0043 1,960,600 +0.00(+4.88%)
Jul 11, 2019 0.0040 0.0041 0.0039 0.0041 110,820 +0.00(+0.00%)
Jul 10, 2019 0.0039 0.0042 0.0039 0.0041 684,973 -0.00(-2.38%)
Jul 09, 2019 0.0042 0.0046 0.0040 0.0042 7,666,162 -0.00(-2.33%)
Jul 08, 2019 0.0044 0.0044 0.0040 0.0043 530,430 +0.00(+0.00%)
Jul 05, 2019 0.0044 0.0045 0.0040 0.0043 4,010,300 -0.00(-2.27%)
Jul 03, 2019 0.0044 0.0045 0.0042 0.0044 1,516,400 +0.00(+0.00%)
Jul 02, 2019 0.0041 0.0046 0.0041 0.0044 3,736,874 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.