Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0267 +0.0029 (+12.18%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0031 0.0031 0.0026 0.0030 2,008,350 +0.00(+0.00%)
Sep 28, 2017 0.0030 0.0030 0.0026 0.0030 3,781,710 +0.00(+0.33%)
Sep 27, 2017 0.0030 0.0031 0.0026 0.0030 5,124,122 -0.00(-2.89%)
Sep 26, 2017 0.0028 0.0031 0.0027 0.0031 2,363,000 +0.00(+2.63%)
Sep 25, 2017 0.0031 0.0032 0.0028 0.0030 20,429,864 -0.00(-6.25%)
Sep 22, 2017 0.0032 0.0033 0.0030 0.0032 9,201,075 +0.00(+0.98%)
Sep 21, 2017 0.0030 0.0032 0.0028 0.0032 5,959,150 +0.00(+5.63%)
Sep 20, 2017 0.0033 0.0033 0.0027 0.0030 4,420,708 -0.00(-6.25%)
Sep 19, 2017 0.0031 0.0033 0.0025 0.0032 9,534,820 +0.00(+6.67%)
Sep 18, 2017 0.0038 0.0038 0.0027 0.0030 25,340,888 -0.00(-14.29%)
Sep 15, 2017 0.0033 0.0036 0.0030 0.0035 14,814,464 +0.00(+7.03%)
Sep 14, 2017 0.0031 0.0034 0.0029 0.0033 4,913,013 +0.00(+2.19%)
Sep 13, 2017 0.0025 0.0032 0.0025 0.0032 11,713,898 +0.00(+14.29%)
Sep 12, 2017 0.0026 0.0031 0.0025 0.0028 8,316,830 +0.00(+0.00%)
Sep 11, 2017 0.0029 0.0031 0.0025 0.0028 6,227,523 -0.00(-9.68%)
Sep 08, 2017 0.0024 0.0032 0.0022 0.0031 48,093,476 +0.00(+34.78%)
Sep 07, 2017 0.0024 0.0024 0.0022 0.0023 4,650,565 -0.00(-4.17%)
Sep 06, 2017 0.0023 0.0025 0.0022 0.0024 7,057,308 -0.00(-4.00%)
Sep 05, 2017 0.0025 0.0026 0.0022 0.0025 2,632,600 -0.00(-3.85%)
Sep 01, 2017 0.0024 0.0025 0.0022 0.0026 5,632,064 +0.00(+8.33%)
Aug 31, 2017 0.0024 0.0024 0.0021 0.0024 4,522,102 +0.00(+0.00%)
Aug 30, 2017 0.0022 0.0024 0.0022 0.0024 4,112,467 +0.00(+0.00%)
Aug 29, 2017 0.0023 0.0025 0.0021 0.0024 3,832,480 -0.00(-7.69%)
Aug 28, 2017 0.0026 0.0026 0.0025 0.0026 2,610,500 +0.00(+4.00%)
Aug 25, 2017 0.0025 0.0026 0.0023 0.0025 2,089,999 +0.00(+0.00%)
Aug 24, 2017 0.0024 0.0025 0.0022 0.0025 2,788,815 +0.00(+8.70%)
Aug 23, 2017 0.0025 0.0025 0.0022 0.0023 10,263,118 -0.00(-7.63%)
Aug 22, 2017 0.0024 0.0026 0.0023 0.0025 3,270,810 +0.00(+1.63%)
Aug 21, 2017 0.0025 0.0027 0.0024 0.0024 2,858,942 -0.00(-9.26%)
Aug 18, 2017 0.0024 0.0028 0.0023 0.0027 15,752,899 -0.00(-3.57%)
Aug 17, 2017 0.0023 0.0028 0.0022 0.0028 8,359,016 +0.00(+7.69%)
Aug 16, 2017 0.0029 0.0031 0.0025 0.0026 9,660,297 -0.00(-10.34%)
Aug 15, 2017 0.0022 0.0029 0.0022 0.0029 14,176,481 +0.00(+20.83%)
Aug 14, 2017 0.0026 0.0027 0.0023 0.0024 17,479,148 -0.00(-7.69%)
Aug 11, 2017 0.0027 0.0027 0.0024 0.0026 3,044,351 -0.00(-3.70%)
Aug 10, 2017 0.0026 0.0027 0.0023 0.0027 4,038,206 +0.00(+3.85%)
Aug 09, 2017 0.0026 0.0028 0.0024 0.0026 5,256,138 +0.00(+0.00%)
Aug 08, 2017 0.0027 0.0028 0.0025 0.0026 5,016,900 -0.00(-7.14%)
Aug 07, 2017 0.0026 0.0030 0.0026 0.0028 2,616,618 -0.00(-6.67%)
Aug 04, 2017 0.0029 0.0031 0.0027 0.0030 5,764,420 +0.00(+3.45%)
Aug 03, 2017 0.0031 0.0031 0.0027 0.0029 3,944,592 +0.00(+0.00%)
Aug 02, 2017 0.0027 0.0031 0.0027 0.0029 7,578,025 +0.00(+7.41%)
Aug 01, 2017 0.0026 0.0027 0.0024 0.0027 4,583,903 -0.00(-3.57%)
Jul 31, 2017 0.0029 0.0029 0.0026 0.0028 2,151,600 -0.00(-3.45%)
Jul 28, 2017 0.0025 0.0030 0.0025 0.0029 8,008,157 -0.00(-3.33%)
Jul 27, 2017 0.0030 0.0030 0.0025 0.0030 5,404,301 +0.00(+0.00%)
Jul 26, 2017 0.0026 0.0030 0.0025 0.0030 2,752,088 +0.00(+20.00%)
Jul 25, 2017 0.0024 0.0026 0.0022 0.0025 15,675,757 +0.00(+0.00%)
Jul 24, 2017 0.0025 0.0028 0.0023 0.0025 14,044,864 +0.00(+0.00%)
Jul 21, 2017 0.0023 0.0025 0.0021 0.0025 7,958,835 +0.00(+9.70%)
Jul 20, 2017 0.0027 0.0027 0.0021 0.0023 12,663,324 -0.00(-8.84%)
Jul 19, 2017 0.0026 0.0030 0.0024 0.0025 6,455,847 -0.00(-7.41%)
Jul 18, 2017 0.0028 0.0032 0.0025 0.0027 6,343,881 -0.00(-6.90%)
Jul 17, 2017 0.0028 0.0030 0.0028 0.0029 1,146,250 -0.00(-6.45%)
Jul 14, 2017 0.0032 0.0026 0.0031 2,577,128 -0.00(-3.13%)
Jul 13, 2017 0.0030 0.0034 0.0030 0.0032 15,689,126 +0.00(+6.67%)
Jul 12, 2017 0.0030 0.0030 0.0028 0.0030 5,765,165 -0.00(-9.09%)
Jul 11, 2017 0.0029 0.0036 0.0029 0.0033 3,255,170 +0.00(+10.00%)
Jul 10, 2017 0.0032 0.0036 0.0029 0.0030 16,405,274 -0.00(-16.67%)
Jul 07, 2017 0.0025 0.0036 0.0023 0.0036 29,431,412 +0.00(+39.53%)
Jul 06, 2017 0.0026 0.0026 0.0023 0.0026 1,651,500 -0.00(-0.77%)
Jul 05, 2017 0.0023 0.0027 0.0023 0.0026 2,474,924 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.