Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Sep 18, 2015		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Sep 15, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 09, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 31, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 27, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 05, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 27, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 23, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 20, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 17, 2015	0.0002	0.0002	0.0001	0.0001	19,691,000	+0.00(+0.00%)
Jul 16, 2015	0.0001	0.0002	0.0001	0.0001	13,599,865	+0.00(+0.00%)
Jul 15, 2015	0.0001	0.0002	0.0001	0.0001	24,210,000	+0.00(+0.00%)
Jul 14, 2015	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Jul 13, 2015	0.0001	0.0001	0.0001	0.0001	34,334,000	+0.00(+0.00%)
Jul 09, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 08, 2015	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Jul 07, 2015	0.0001	0.0001	0.0001	0.0001	1,858,200	+0.00(+0.00%)
Jul 06, 2015	0.0001	0.0002	0.0001	0.0001	10,500,000	+0.00(+0.00%)
Jul 02, 2015		0.0001	0.0001	0.0001	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lig Assets Inc (OP: LIGA )

Historical Prices