Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0032 0.0032 0.0032 0 -0.00(-13.51%)
Sep 26, 2014 0.0035 0.0037 0.0029 0.0037 1,134,391 +0.00(+0.00%)
Sep 25, 2014 0.0032 0.0037 0.0032 0.0037 46,000 +0.00(+15.62%)
Sep 24, 2014 0.0028 0.0038 0.0025 0.0032 3,224,600 +0.00(+3.23%)
Sep 23, 2014 0.0030 0.0031 0.0028 0.0031 666,256 +0.00(+3.33%)
Sep 22, 2014 0.0032 0.0032 0.0028 0.0030 1,840,076 -0.00(-6.25%)
Sep 19, 2014 0.0036 0.0036 0.0026 0.0032 3,620,000 -0.00(-13.51%)
Sep 18, 2014 0.0032 0.0042 0.0031 0.0037 9,972,052 +0.00(+0.00%)
Sep 17, 2014 0.0035 0.0045 0.0031 0.0037 5,532,522 +0.00(+5.71%)
Sep 16, 2014 0.0035 0.0035 0.0035 0.0035 201,725 -0.00(-10.26%)
Sep 15, 2014 0.0032 0.0039 0.0032 0.0039 432,463 +0.00(+11.43%)
Sep 12, 2014 0.0041 0.0033 0.0035 1,431,000 -0.00(-10.26%)
Sep 11, 2014 0.0041 0.0041 0.0039 0.0039 270,000 -0.00(-4.88%)
Sep 10, 2014 0.0039 0.0041 0.0039 0.0041 662,001 +0.00(+7.89%)
Sep 09, 2014 0.0030 0.0038 0.0030 0.0038 2,131,033 +0.00(+26.67%)
Sep 08, 2014 0.0034 0.0034 0.0029 0.0030 1,403,911 -0.00(-3.23%)
Sep 05, 2014 0.0032 0.0028 0.0031 5,489,778 -0.00(-3.13%)
Sep 04, 2014 0.0031 0.0037 0.0027 0.0032 26,846,268 +0.00(+6.67%)
Sep 03, 2014 0.0030 0.0030 0.0030 0.0030 33,000 +0.00(+0.00%)
Sep 02, 2014 0.0026 0.0030 0.0026 0.0030 1,370,711 +0.00(+7.14%)
Aug 28, 2014 0.0028 0.0028 0.0028 0 -0.00(-15.15%)
Aug 27, 2014 0.0028 0.0033 0.0025 0.0033 9,664,997 +0.00(+17.86%)
Aug 26, 2014 0.0028 0.0028 0.0025 0.0028 1,375,154 -0.00(-3.45%)
Aug 25, 2014 0.0030 0.0032 0.0029 0.0029 1,100,000 -0.00(-3.33%)
Aug 22, 2014 0.0034 0.0035 0.0030 0.0030 3,488,188 +0.00(+0.00%)
Aug 21, 2014 0.0035 0.0035 0.0030 0.0030 27,960 -0.00(-14.29%)
Aug 20, 2014 0.0030 0.0030 0.0030 0.0035 680,223 -0.00(-2.78%)
Aug 19, 2014 0.0041 0.0033 0.0036 1,833,742 +0.00(+9.09%)
Aug 18, 2014 0.0033 0.0027 0.0033 1,352,489 +0.00(+10.00%)
Aug 15, 2014 0.0037 0.0028 0.0030 5,990,291 -0.00(-21.05%)
Aug 14, 2014 0.0063 0.0072 0.0029 0.0038 31,203,338 -0.00(-36.67%)
Aug 13, 2014 0.0064 0.0050 0.0060 115,400 -0.00(-6.25%)
Aug 11, 2014 0.0064 0.0064 0.0064 0 -0.00(-4.48%)
Aug 07, 2014 0.0067 0.0067 0.0067 0 +0.00(+11.67%)
Aug 05, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 04, 2014 0.0051 0.0060 0.0049 0.0060 2,286,000 +0.00(+1.69%)
Aug 01, 2014 0.0059 0.0059 0.0059 0.0059 3,000 +0.00(+0.00%)
Jul 30, 2014 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Jul 28, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 24, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 22, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 18, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 17, 2014 0.0054 0.0060 0.0054 0.0060 5,000 +0.00(+0.00%)
Jul 15, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 14, 2014 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Jul 10, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 08, 2014 0.0060 0.0060 0.0060 0 -0.00(-13.04%)
Jul 07, 2014 0.0056 0.0069 0.0056 0.0069 167,000 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.