Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0055 0.0055 0.0045 0.0050 315,500 +0.00(+0.00%)
Sep 26, 2013 0.0045 0.0050 0.0045 0.0050 273,538 +0.00(+21.95%)
Sep 25, 2013 0.0041 0.0041 0.0041 0.0041 76,538 -0.00(-4.65%)
Sep 24, 2013 0.0055 0.0055 0.0043 0.0043 43,500 +0.00(+7.50%)
Sep 23, 2013 0.0043 0.0043 0.0040 0.0040 128,000 -0.00(-11.11%)
Sep 20, 2013 0.0050 0.0050 0.0045 0.0045 24,525 -0.00(-10.00%)
Sep 19, 2013 0.0054 0.0056 0.0044 0.0050 288,165 +0.00(+11.11%)
Sep 18, 2013 0.0045 0.0045 0.0045 0.0045 478,200 +0.00(+0.00%)
Sep 17, 2013 0.0043 0.0046 0.0043 0.0045 2,130,000 +0.00(+7.14%)
Sep 16, 2013 0.0042 0.0042 0.0042 0.0042 30,000 +0.00(+0.00%)
Sep 13, 2013 0.0041 0.0042 0.0041 0.0042 1,067,543 +0.00(+5.00%)
Sep 12, 2013 0.0040 0.0041 0.0037 0.0040 1,992,303 -0.00(-2.44%)
Sep 11, 2013 0.0041 0.0041 0.0041 0.0041 520,000 -0.00(-2.38%)
Sep 10, 2013 0.0041 0.0044 0.0041 0.0042 1,909,125 +0.00(+5.00%)
Sep 09, 2013 0.0038 0.0043 0.0038 0.0040 1,758,908 +0.00(+0.00%)
Sep 06, 2013 0.0043 0.0043 0.0037 0.0040 4,282,883 -0.00(-4.76%)
Sep 05, 2013 0.0043 0.0043 0.0040 0.0042 2,004,000 +0.00(+5.00%)
Sep 04, 2013 0.0045 0.0045 0.0036 0.0040 11,269,906 -0.00(-14.89%)
Sep 03, 2013 0.0047 0.0047 0.0041 0.0047 3,278,577 +0.00(+6.82%)
Aug 30, 2013 0.0050 0.0050 0.0044 0.0044 1,155,634 -0.00(-2.22%)
Aug 29, 2013 0.0047 0.0047 0.0043 0.0045 1,252,400 -0.00(-13.46%)
Aug 28, 2013 0.0046 0.0052 0.0045 0.0052 275,447 +0.00(+13.04%)
Aug 27, 2013 0.0050 0.0054 0.0045 0.0046 7,506,312 +0.00(+0.00%)
Aug 26, 2013 0.0048 0.0058 0.0044 0.0046 18,490,832 -0.00(-6.12%)
Aug 23, 2013 0.0064 0.0064 0.0045 0.0049 4,885,831 -0.00(-3.92%)
Aug 22, 2013 0.0058 0.0060 0.0050 0.0051 2,415,000 -0.00(-7.27%)
Aug 21, 2013 0.0055 0.0060 0.0054 0.0055 1,600,600 +0.00(+0.00%)
Aug 20, 2013 0.0064 0.0064 0.0055 0.0055 4,127,338 -0.00(-14.06%)
Aug 19, 2013 0.0073 0.0079 0.0063 0.0064 4,764,200 -0.00(-12.33%)
Aug 16, 2013 0.0069 0.0073 0.0062 0.0073 2,012,534 +0.00(+12.31%)
Aug 15, 2013 0.0060 0.0067 0.0055 0.0065 2,877,832 +0.00(+8.33%)
Aug 14, 2013 0.0055 0.0060 0.0049 0.0060 9,132,162 +0.00(+9.09%)
Aug 13, 2013 0.0057 0.0057 0.0051 0.0055 2,254,905 -0.00(-3.51%)
Aug 12, 2013 0.0065 0.0066 0.0057 0.0057 2,328,632 -0.00(-8.06%)
Aug 09, 2013 0.0062 0.0062 0.0061 0.0062 518,439 +0.00(+1.64%)
Aug 08, 2013 0.0065 0.0065 0.0061 0.0061 526,014 +0.00(+1.67%)
Aug 07, 2013 0.0069 0.0069 0.0055 0.0060 6,453,746 -0.00(-13.04%)
Aug 06, 2013 0.0065 0.0069 0.0061 0.0069 2,495,000 +0.00(+0.00%)
Aug 05, 2013 0.0070 0.0070 0.0065 0.0069 2,188,476 -0.00(-1.43%)
Aug 02, 2013 0.0085 0.0085 0.0065 0.0070 985,422 -0.00(-17.65%)
Aug 01, 2013 0.0068 0.0085 0.0068 0.0085 1,853,178 +0.00(+25.00%)
Jul 31, 2013 0.0070 0.0070 0.0065 0.0068 431,400 -0.00(-1.45%)
Jul 30, 2013 0.0063 0.0069 0.0062 0.0069 856,825 +0.00(+11.29%)
Jul 29, 2013 0.0067 0.0067 0.0062 0.0062 109,000 +0.00(+3.33%)
Jul 26, 2013 0.0060 0.0063 0.0060 0.0060 598,000 -0.00(-6.25%)
Jul 25, 2013 0.0057 0.0064 0.0057 0.0064 852,500 -0.00(-4.48%)
Jul 24, 2013 0.0063 0.0067 0.0057 0.0067 1,775,170 +0.00(+4.69%)
Jul 23, 2013 0.0068 0.0070 0.0063 0.0064 1,241,700 -0.00(-8.57%)
Jul 22, 2013 0.0077 0.0077 0.0065 0.0070 644,000 +0.00(+1.45%)
Jul 19, 2013 0.0069 0.0069 0.0069 0.0069 98,923 +0.00(+0.00%)
Jul 18, 2013 0.0061 0.0069 0.0061 0.0069 705,000 +0.00(+13.11%)
Jul 17, 2013 0.0064 0.0072 0.0060 0.0061 2,302,534 -0.00(-10.29%)
Jul 16, 2013 0.0062 0.0068 0.0062 0.0068 970,843 -0.00(-5.56%)
Jul 15, 2013 0.0070 0.0075 0.0060 0.0072 1,518,900 -0.00(-6.49%)
Jul 12, 2013 0.0080 0.0080 0.0070 0.0077 1,695,274 -0.00(-3.75%)
Jul 11, 2013 0.0086 0.0086 0.0070 0.0080 2,241,000 -0.00(-5.88%)
Jul 10, 2013 0.0090 0.0090 0.0075 0.0085 1,636,602 -0.00(-5.56%)
Jul 09, 2013 0.0090 0.0090 0.0080 0.0090 4,329,830 +0.00(+0.00%)
Jul 08, 2013 0.0068 0.0090 0.0061 0.0090 3,720,728 +0.00(+28.57%)
Jul 05, 2013 0.0071 0.0071 0.0065 0.0070 255,870 +0.00(+0.00%)
Jul 03, 2013 0.0068 0.0070 0.0068 0.0070 1,395,526 +0.00(+0.00%)
Jul 02, 2013 0.0075 0.0075 0.0065 0.0070 3,517,568 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.