Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2011	0.1825	0.1825	0.1825	0.1825	0	+0.08(+82.50%)
Sep 23, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 21, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 20, 2011	0.0500	0.1000	0.0490	0.1000	212,000	+0.02(+25.00%)
Sep 19, 2011	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Sep 13, 2011	0.0800	0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Sep 12, 2011	0.1200	0.1200	0.0500	0.0700	63,995	-0.02(-22.22%)
Aug 30, 2011		0.0900	0.0900	0.0900	0	-0.06(-40.00%)
Aug 26, 2011		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Aug 25, 2011	0.1500	0.1800	0.1500	0.1800	21,000	+0.10(+125.00%)
Aug 24, 2011	0.0800	0.0800	0.0500	0.0800	37,499	+0.03(+60.00%)
Aug 23, 2011	0.0500	0.0500	0.0500	0.0500	5,000	-0.05(-50.00%)
Aug 17, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 12, 2011		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Aug 02, 2011		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 01, 2011	0.1000	0.1000	0.0800	0.0800	15,000	-0.07(-46.67%)
Jul 28, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 27, 2011	0.1500	0.1500	0.1500	0.1500	500	+0.02(+15.38%)
Jul 18, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 11, 2011		0.1300	0.1300	0.1300	0	+0.03(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lig Assets Inc (OP: LIGA )

Historical Prices