Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0170 0.0211 0.0170 0.0211 354,301 +0.00(+11.64%)
Sep 28, 2023 0.0189 0.0200 0.0189 0.0189 114,576 -0.00(-5.97%)
Sep 27, 2023 0.0225 0.0225 0.0200 0.0201 52,300 +0.00(+11.67%)
Sep 26, 2023 0.0175 0.0205 0.0170 0.0180 176,999 +0.00(+17.65%)
Sep 25, 2023 0.0175 0.0205 0.0152 0.0153 192,000 -0.01(-25.37%)
Sep 22, 2023 0.0200 0.0205 0.0200 0.0205 10,000 +0.00(+2.50%)
Sep 21, 2023 0.0225 0.0225 0.0151 0.0200 67,807 +0.01(+58.73%)
Sep 20, 2023 0.0197 0.0202 0.0126 0.0126 166,339 -0.01(-36.68%)
Sep 19, 2023 0.0225 0.0225 0.0190 0.0199 179,762 -0.00(-2.93%)
Sep 18, 2023 0.0197 0.0205 0.0197 0.0205 1,290 +0.00(+0.49%)
Sep 15, 2023 0.0211 0.0211 0.0204 0.0204 7,179 +0.00(+3.55%)
Sep 14, 2023 0.0210 0.0210 0.0190 0.0197 492,600 -0.00(-9.22%)
Sep 13, 2023 0.0200 0.0217 0.0200 0.0217 44,000 +0.00(+8.50%)
Sep 12, 2023 0.0148 0.0225 0.0148 0.0200 534,179 +0.00(+3.63%)
Sep 11, 2023 0.0199 0.0206 0.0193 0.0193 56,611 -0.00(-3.02%)
Sep 08, 2023 0.0190 0.0210 0.0171 0.0199 132,109 +0.00(+2.05%)
Sep 07, 2023 0.0197 0.0199 0.0195 0.0195 42,830 -0.00(-1.52%)
Sep 06, 2023 0.0190 0.0199 0.0171 0.0198 69,211 +0.00(+4.21%)
Sep 05, 2023 0.0228 0.0228 0.0172 0.0190 221,039 +0.00(+8.57%)
Sep 01, 2023 0.0170 0.0185 0.0170 0.0175 46,740 -0.00(-12.06%)
Aug 31, 2023 0.0185 0.0199 0.0185 0.0199 14,961 +0.00(+14.37%)
Aug 30, 2023 0.0200 0.0200 0.0174 0.0174 139,280 -0.00(-6.45%)
Aug 29, 2023 0.0210 0.0228 0.0186 0.0186 1,708,640 +0.00(+0.54%)
Aug 28, 2023 0.0210 0.0210 0.0181 0.0185 138,480 +0.00(+0.00%)
Aug 25, 2023 0.0181 0.0200 0.0181 0.0185 378,250 +0.00(+8.82%)
Aug 24, 2023 0.0190 0.0210 0.0170 0.0170 863,831 +0.00(+0.00%)
Aug 23, 2023 0.0180 0.0180 0.0170 0.0170 21,000 -0.00(-8.11%)
Aug 22, 2023 0.0185 0.0185 0.0185 0.0185 55,000 +0.00(+0.00%)
Aug 21, 2023 0.0190 0.0190 0.0185 0.0185 70,947 +0.00(+8.82%)
Aug 18, 2023 0.0170 0.0170 0.0170 0.0170 65,000 -0.00(-10.53%)
Aug 17, 2023 0.0190 0.0190 0.0190 0.0190 12,000 +0.00(+20.25%)
Aug 16, 2023 0.0200 0.0200 0.0158 0.0158 42,776 -0.00(-17.28%)
Aug 15, 2023 0.0180 0.0191 0.0175 0.0191 223,000 +0.00(+1.06%)
Aug 14, 2023 0.0189 0.0189 0.0189 0.0189 300 +0.00(+1.61%)
Aug 11, 2023 0.0186 0.0186 0.0186 0.0186 5,150 -0.00(-7.00%)
Aug 10, 2023 0.0196 0.0200 0.0180 0.0200 594,505 -0.00(-4.76%)
Aug 09, 2023 0.0200 0.0210 0.0196 0.0210 62,550 +0.00(+10.53%)
Aug 08, 2023 0.0204 0.0215 0.0190 0.0190 233,866 -0.00(-5.00%)
Aug 07, 2023 0.0200 0.0205 0.0200 0.0200 391,002 +0.00(+0.00%)
Aug 03, 2023 0.0200 0 +0.00(+3.09%)
Aug 02, 2023 0.0184 0.0194 0.0176 0.0194 186,986 -0.00(-2.51%)
Aug 01, 2023 0.0177 0.0199 0.0176 0.0199 459,503 +0.00(+13.71%)
Jul 31, 2023 0.0177 0.0177 0.0174 0.0175 230,000 -0.00(-1.13%)
Jul 28, 2023 0.0175 0.0177 0.0175 0.0177 151,000 +0.00(+1.14%)
Jul 27, 2023 0.0175 0.0175 0.0175 0.0175 1,180 -0.00(-2.23%)
Jul 26, 2023 0.0195 0.0195 0.0120 0.0179 1,136,010 -0.00(-5.79%)
Jul 25, 2023 0.0190 0.0190 0.0190 0.0190 36,100 +0.00(+1.06%)
Jul 24, 2023 0.0188 0.0192 0.0188 0.0188 30,650 +0.00(+0.00%)
Jul 21, 2023 0.0199 0.0199 0.0170 0.0188 500,174 -0.00(-5.53%)
Jul 20, 2023 0.0170 0.0199 0.0170 0.0199 169,115 -0.00(-1.97%)
Jul 19, 2023 0.0202 0.0215 0.0166 0.0203 354,671 +0.00(+6.84%)
Jul 18, 2023 0.0180 0.0200 0.0165 0.0190 211,700 -0.00(-14.03%)
Jul 17, 2023 0.0200 0.0224 0.0200 0.0221 124,010 +0.00(+10.50%)
Jul 14, 2023 0.0206 0.0206 0.0200 0.0200 43,312 +0.00(+0.00%)
Jul 13, 2023 0.0229 0.0229 0.0200 0.0200 152,000 +0.00(+0.00%)
Jul 12, 2023 0.0193 0.0200 0.0180 0.0200 238,800 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 21,144 +0.00(+5.26%)
Jul 10, 2023 0.0175 0.0200 0.0165 0.0190 276,500 +0.00(+1.60%)
Jul 06, 2023 0.0187 0 -0.00(-1.58%)
Jul 05, 2023 0.0200 0.0200 0.0190 0.0190 19,707 +0.00(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.