Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.300 7.830 6.950 6.950 34,226 -0.24(-3.34%)
Sep 28, 2023 7.960 7.960 6.750 7.190 44,777 -0.55(-7.11%)
Sep 27, 2023 8.360 8.660 7.720 7.740 12,143 -0.98(-11.24%)
Sep 26, 2023 8.430 8.930 8.420 8.720 10,184 +0.17(+1.99%)
Sep 25, 2023 8.790 8.775 8.550 8.550 6,828 -0.02(-0.23%)
Sep 22, 2023 8.960 8.977 8.520 8.570 5,041 -0.40(-4.46%)
Sep 21, 2023 8.150 9.000 8.150 8.970 8,563 +0.39(+4.55%)
Sep 20, 2023 8.770 8.770 8.371 8.580 2,168 -0.20(-2.28%)
Sep 19, 2023 8.630 8.900 8.440 8.780 6,502 +0.46(+5.53%)
Sep 18, 2023 8.970 8.970 8.250 8.320 15,394 -0.66(-7.35%)
Sep 15, 2023 8.610 8.980 8.119 8.980 17,565 +0.19(+2.16%)
Sep 14, 2023 8.740 9.000 8.500 8.790 7,333 +0.28(+3.29%)
Sep 13, 2023 8.690 8.990 8.510 8.510 3,776 -0.02(-0.23%)
Sep 12, 2023 8.510 8.960 8.510 8.530 2,989 +0.03(+0.35%)
Sep 11, 2023 8.780 9.000 8.500 8.500 20,809 -0.12(-1.33%)
Sep 08, 2023 8.630 8.960 8.615 8.615 7,458 +0.02(+0.17%)
Sep 07, 2023 8.530 8.880 8.356 8.600 9,612 -0.02(-0.23%)
Sep 06, 2023 8.630 8.700 8.378 8.620 7,832 +0.08(+0.94%)
Sep 05, 2023 8.400 8.650 8.300 8.540 5,781 +0.11(+1.30%)
Sep 01, 2023 8.730 9.060 8.303 8.430 7,459 -0.40(-4.53%)
Aug 31, 2023 8.730 9.200 8.730 8.830 11,069 -0.06(-0.67%)
Aug 30, 2023 8.920 9.845 8.580 8.890 35,665 -0.08(-0.89%)
Aug 29, 2023 8.910 9.100 8.810 8.970 4,339 +0.05(+0.56%)
Aug 28, 2023 9.100 9.100 8.920 8.920 3,615 -0.27(-2.94%)
Aug 25, 2023 9.070 9.420 8.990 9.190 14,834 -0.11(-1.18%)
Aug 24, 2023 9.350 9.434 8.900 9.300 19,046 -0.18(-1.90%)
Aug 23, 2023 9.350 9.490 9.339 9.480 2,924 -0.22(-2.27%)
Aug 22, 2023 8.890 9.905 8.890 9.700 26,327 +0.84(+9.48%)
Aug 21, 2023 9.200 9.390 8.660 8.860 11,628 -0.35(-3.80%)
Aug 18, 2023 8.870 9.470 8.870 9.210 6,033 +0.14(+1.54%)
Aug 17, 2023 9.080 9.510 8.800 9.070 6,338 -0.07(-0.77%)
Aug 16, 2023 10.03 10.43 9.030 9.140 34,828 -1.03(-10.13%)
Aug 15, 2023 10.18 10.23 9.590 10.17 15,437 -0.17(-1.64%)
Aug 14, 2023 10.38 10.92 10.00 10.34 22,705 -0.06(-0.58%)
Aug 11, 2023 9.500 11.25 9.500 10.40 78,946 +1.37(+15.17%)
Aug 10, 2023 9.000 9.280 8.780 9.030 8,130 +0.05(+0.56%)
Aug 09, 2023 9.020 9.070 8.411 8.980 3,376 -0.09(-0.99%)
Aug 08, 2023 8.840 9.410 8.690 9.070 16,414 +0.24(+2.72%)
Aug 07, 2023 9.450 9.465 8.740 8.830 14,544 -0.61(-6.46%)
Aug 04, 2023 9.220 9.615 9.130 9.440 12,285 +0.18(+1.94%)
Aug 03, 2023 8.810 9.340 8.570 9.260 14,864 +0.27(+2.95%)
Aug 02, 2023 9.170 9.170 8.790 8.995 5,765 -0.36(-3.80%)
Aug 01, 2023 8.600 9.350 8.600 9.350 20,581 +0.67(+7.72%)
Jul 31, 2023 8.330 8.770 8.330 8.680 9,302 +0.41(+4.96%)
Jul 28, 2023 7.810 8.280 7.710 8.270 10,454 +0.53(+6.85%)
Jul 27, 2023 8.000 8.100 7.740 7.740 2,622 -0.19(-2.40%)
Jul 26, 2023 7.790 8.012 7.790 7.930 4,088 -0.05(-0.63%)
Jul 25, 2023 7.770 8.015 7.610 7.980 12,023 +0.22(+2.84%)
Jul 24, 2023 8.460 8.508 7.520 7.760 8,916 -0.64(-7.62%)
Jul 21, 2023 8.780 9.220 8.292 8.400 40,467 -0.40(-4.55%)
Jul 20, 2023 9.010 9.130 8.510 8.800 12,883 -0.20(-2.22%)
Jul 19, 2023 9.000 9.110 9.000 9.000 5,046 +0.02(+0.22%)
Jul 18, 2023 8.600 9.120 8.510 8.980 11,505 +0.47(+5.52%)
Jul 17, 2023 8.670 8.937 8.510 8.510 12,149 -0.09(-1.05%)
Jul 14, 2023 9.210 9.210 8.310 8.600 29,003 -0.61(-6.62%)
Jul 13, 2023 8.460 9.210 8.460 9.210 19,187 +0.37(+4.19%)
Jul 12, 2023 8.680 9.190 8.100 8.840 34,207 +0.35(+4.12%)
Jul 11, 2023 8.800 8.820 8.280 8.490 12,162 -0.33(-3.74%)
Jul 10, 2023 8.690 9.000 8.558 8.820 11,853 +0.05(+0.57%)
Jul 07, 2023 8.890 9.240 8.620 8.770 11,424 -0.13(-1.46%)
Jul 06, 2023 9.490 9.490 8.550 8.900 16,665 -0.76(-7.87%)
Jul 05, 2023 9.310 9.970 9.060 9.660 51,112 +0.26(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.