Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.533 6.552 6.521 6.546 393,181 +0.01(+0.19%)
Sep 27, 2012 6.527 6.546 6.507 6.533 513,701 +0.01(+0.10%)
Sep 26, 2012 6.502 6.527 6.490 6.527 398,751 +0.04(+0.58%)
Sep 25, 2012 6.489 6.502 6.483 6.489 414,276 -0.01(-0.19%)
Sep 24, 2012 6.496 6.502 6.483 6.502 321,686 +0.01(+0.10%)
Sep 21, 2012 6.496 6.508 6.489 6.496 423,151 +0.00(+0.00%)
Sep 20, 2012 6.496 6.508 6.470 6.496 516,779 -0.01(-0.10%)
Sep 19, 2012 6.496 6.508 6.488 6.502 434,423 +0.01(+0.10%)
Sep 18, 2012 6.496 6.502 6.477 6.496 384,082 -0.01(-0.10%)
Sep 17, 2012 6.496 6.508 6.483 6.502 361,777 +0.01(+0.10%)
Sep 14, 2012 6.533 6.533 6.489 6.496 487,210 -0.04(-0.58%)
Sep 13, 2012 6.514 6.537 6.502 6.533 487,930 +0.02(+0.29%)
Sep 12, 2012 6.514 6.533 6.514 6.514 291,307 -0.01(-0.13%)
Sep 11, 2012 6.498 6.553 6.498 6.523 500,859 +0.01(+0.10%)
Sep 10, 2012 6.504 6.554 6.504 6.516 368,128 +0.01(+0.10%)
Sep 07, 2012 6.510 6.523 6.498 6.510 277,266 +0.01(+0.10%)
Sep 06, 2012 6.510 6.523 6.467 6.504 542,237 -0.01(-0.19%)
Sep 05, 2012 6.535 6.535 6.491 6.516 581,583 -0.03(-0.48%)
Sep 04, 2012 6.541 6.560 6.516 6.548 485,910 +0.03(+0.38%)
Aug 31, 2012 6.504 6.541 6.504 6.523 305,484 +0.01(+0.19%)
Aug 30, 2012 6.498 6.529 6.472 6.510 445,776 +0.01(+0.19%)
Aug 29, 2012 6.435 6.498 6.404 6.498 625,286 +0.12(+1.86%)
Aug 27, 2012 6.379 6.416 6.341 6.379 759,367 +0.01(+0.10%)
Aug 24, 2012 6.416 6.435 6.360 6.372 586,815 -0.06(-0.88%)
Aug 23, 2012 6.385 6.441 6.385 6.429 604,942 +0.04(+0.69%)
Aug 22, 2012 6.372 6.385 6.341 6.385 689,574 +0.01(+0.10%)
Aug 21, 2012 6.441 6.447 6.366 6.379 917,884 -0.08(-1.16%)
Aug 20, 2012 6.416 6.454 6.391 6.454 545,798 +0.06(+0.98%)
Aug 17, 2012 6.397 6.429 6.372 6.391 601,478 +0.00(+0.00%)
Aug 16, 2012 6.435 6.447 6.385 6.391 568,165 -0.03(-0.49%)
Aug 15, 2012 6.360 6.422 6.347 6.422 805,197 +0.06(+0.98%)
Aug 14, 2012 6.391 6.416 6.335 6.360 1,108,832 -0.03(-0.49%)
Aug 13, 2012 6.460 6.472 6.360 6.391 791,623 -0.08(-1.17%)
Aug 10, 2012 6.442 6.473 6.442 6.467 430,510 -0.01(-0.10%)
Aug 09, 2012 6.448 6.473 6.429 6.473 566,181 +0.02(+0.30%)
Aug 08, 2012 6.423 6.473 6.423 6.454 611,444 -0.00(-0.01%)
Aug 07, 2012 6.479 6.504 6.436 6.454 731,349 -0.03(-0.48%)
Aug 06, 2012 6.479 6.498 6.467 6.486 488,939 +0.01(+0.10%)
Aug 03, 2012 6.467 6.492 6.436 6.479 615,689 +0.02(+0.29%)
Aug 02, 2012 6.492 6.504 6.436 6.461 725,321 -0.04(-0.58%)
Aug 01, 2012 6.486 6.511 6.461 6.498 614,174 +0.02(+0.29%)
Jul 31, 2012 6.448 6.486 6.448 6.479 649,619 +0.02(+0.29%)
Jul 30, 2012 6.486 6.517 6.436 6.461 706,587 -0.04(-0.58%)
Jul 27, 2012 6.573 6.579 6.467 6.498 1,148,675 -0.09(-1.33%)
Jul 26, 2012 6.635 6.654 6.573 6.585 453,309 -0.03(-0.47%)
Jul 25, 2012 6.617 6.654 6.617 6.617 382,746 -0.01(-0.19%)
Jul 24, 2012 6.579 6.629 6.574 6.629 429,089 +0.07(+1.14%)
Jul 23, 2012 6.592 6.598 6.554 6.554 374,103 -0.01(-0.19%)
Jul 20, 2012 6.610 6.610 6.548 6.567 418,529 -0.03(-0.47%)
Jul 19, 2012 6.604 6.629 6.579 6.598 400,569 +0.01(+0.09%)
Jul 18, 2012 6.560 6.617 6.548 6.592 443,345 +0.02(+0.38%)
Jul 17, 2012 6.542 6.579 6.542 6.567 396,089 +0.02(+0.38%)
Jul 16, 2012 6.504 6.548 6.504 6.542 497,643 +0.04(+0.58%)
Jul 13, 2012 6.523 6.542 6.504 6.504 394,064 -0.02(-0.29%)
Jul 12, 2012 6.504 6.541 6.486 6.523 397,502 -0.01(-0.19%)
Jul 11, 2012 6.560 6.564 6.467 6.535 597,594 -0.00(-0.01%)
Jul 10, 2012 6.530 6.572 6.517 6.536 651,585 +0.01(+0.19%)
Jul 09, 2012 6.474 6.567 6.474 6.524 800,536 +0.07(+1.06%)
Jul 06, 2012 6.443 6.462 6.418 6.455 345,694 +0.01(+0.10%)
Jul 05, 2012 6.493 6.505 6.424 6.449 628,107 -0.02(-0.38%)
Jul 03, 2012 6.424 6.480 6.424 6.474 425,197 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.