Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.279 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.755 7.822 7.755 7.794 20,529 +0.06(+0.75%)
Sep 28, 2023 7.745 7.803 7.735 7.735 23,655 -0.03(-0.38%)
Sep 27, 2023 7.794 7.842 7.764 7.764 40,890 -0.02(-0.25%)
Sep 26, 2023 7.735 7.823 7.696 7.784 120,248 +0.06(+0.76%)
Sep 25, 2023 7.871 7.755 7.745 7.726 140,800 -0.15(-1.85%)
Sep 22, 2023 7.969 7.969 7.852 7.871 22,681 -0.07(-0.86%)
Sep 21, 2023 7.881 7.959 7.862 7.940 17,346 +0.04(+0.49%)
Sep 20, 2023 7.910 7.949 7.891 7.901 29,500 +0.03(+0.37%)
Sep 19, 2023 7.920 7.949 7.862 7.871 17,384 -0.05(-0.61%)
Sep 18, 2023 7.833 7.920 7.833 7.920 50,607 +0.10(+1.24%)
Sep 15, 2023 7.813 7.871 7.774 7.823 59,782 +0.01(+0.12%)
Sep 14, 2023 7.901 7.940 7.803 7.813 99,322 -0.07(-0.89%)
Sep 13, 2023 7.922 7.961 7.873 7.883 173,171 -0.03(-0.37%)
Sep 12, 2023 7.932 7.980 7.912 7.912 9,377 -0.06(-0.73%)
Sep 11, 2023 7.903 7.970 7.893 7.970 22,872 +0.07(+0.86%)
Sep 08, 2023 7.922 7.970 7.883 7.903 65,746 -0.04(-0.49%)
Sep 07, 2023 7.980 7.980 7.893 7.941 46,871 -0.04(-0.49%)
Sep 06, 2023 8.000 8.038 7.854 7.980 49,207 +0.00(+0.00%)
Sep 05, 2023 8.096 8.096 7.980 7.980 109,386 -0.10(-1.20%)
Sep 01, 2023 8.193 8.193 8.048 8.077 57,091 -0.03(-0.36%)
Aug 31, 2023 8.106 8.213 8.106 8.106 18,230 +0.00(+0.00%)
Aug 30, 2023 8.184 8.203 8.096 8.106 39,190 -0.03(-0.36%)
Aug 29, 2023 8.096 8.135 8.077 8.135 11,184 +0.07(+0.84%)
Aug 28, 2023 8.116 8.184 8.067 8.067 38,541 -0.08(-0.95%)
Aug 25, 2023 8.213 8.213 8.067 8.145 24,352 +0.01(+0.12%)
Aug 24, 2023 8.203 8.262 8.106 8.135 10,652 -0.02(-0.24%)
Aug 23, 2023 8.126 8.223 8.112 8.155 29,154 +0.07(+0.90%)
Aug 22, 2023 8.174 8.174 8.058 8.082 14,069 -0.06(-0.77%)
Aug 21, 2023 8.106 8.145 8.067 8.145 13,564 +0.05(+0.60%)
Aug 18, 2023 8.116 8.155 8.067 8.096 10,494 +0.02(+0.24%)
Aug 17, 2023 8.106 8.126 8.058 8.077 13,381 +0.01(+0.12%)
Aug 16, 2023 8.106 8.107 8.067 8.067 19,175 +0.02(+0.24%)
Aug 15, 2023 8.096 8.193 8.048 8.048 22,407 -0.05(-0.60%)
Aug 14, 2023 8.087 8.116 8.058 8.096 30,957 +0.03(+0.34%)
Aug 11, 2023 8.079 8.083 8.040 8.069 22,781 +0.03(+0.36%)
Aug 10, 2023 8.089 8.140 8.031 8.040 31,918 -0.05(-0.60%)
Aug 09, 2023 8.098 8.123 8.069 8.089 49,625 -0.02(-0.24%)
Aug 08, 2023 8.108 8.132 8.098 8.108 21,415 +0.01(+0.12%)
Aug 07, 2023 8.079 8.142 8.040 8.098 68,761 +0.03(+0.36%)
Aug 04, 2023 8.079 8.224 8.069 8.069 74,157 -0.01(-0.12%)
Aug 03, 2023 8.166 8.195 8.079 8.079 24,650 -0.11(-1.30%)
Aug 02, 2023 8.156 8.185 8.089 8.185 39,581 +0.03(+0.36%)
Aug 01, 2023 8.195 8.195 8.137 8.156 31,000 -0.02(-0.24%)
Jul 31, 2023 8.176 8.214 8.137 8.176 49,628 +0.01(+0.12%)
Jul 28, 2023 8.137 8.205 8.137 8.166 20,725 +0.07(+0.84%)
Jul 27, 2023 8.137 8.176 8.084 8.098 41,934 -0.06(-0.71%)
Jul 26, 2023 8.176 8.214 8.156 8.156 7,703 +0.02(+0.24%)
Jul 25, 2023 8.166 8.176 8.132 8.137 15,504 -0.03(-0.36%)
Jul 24, 2023 8.263 8.263 8.156 8.166 48,930 -0.04(-0.47%)
Jul 21, 2023 8.205 8.243 8.166 8.205 15,704 +0.04(+0.47%)
Jul 20, 2023 8.205 8.214 8.166 8.166 13,859 -0.05(-0.59%)
Jul 19, 2023 8.234 8.234 8.185 8.214 19,639 +0.04(+0.47%)
Jul 18, 2023 8.205 8.301 8.158 8.176 42,317 -0.01(-0.12%)
Jul 17, 2023 8.272 8.272 8.147 8.185 30,747 -0.06(-0.70%)
Jul 14, 2023 8.263 8.311 8.243 8.243 10,282 -0.02(-0.23%)
Jul 13, 2023 8.292 8.321 8.263 8.263 8,962 -0.03(-0.37%)
Jul 12, 2023 8.342 8.342 8.263 8.294 11,257 +0.07(+0.82%)
Jul 11, 2023 8.294 8.313 8.226 8.226 34,313 -0.02(-0.24%)
Jul 10, 2023 8.226 8.246 8.212 8.246 8,032 +0.01(+0.12%)
Jul 07, 2023 8.149 8.255 8.149 8.236 44,706 +0.05(+0.59%)
Jul 06, 2023 8.130 8.207 8.074 8.188 45,325 +0.03(+0.35%)
Jul 05, 2023 8.139 8.188 8.139 8.159 20,325 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.