Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.279 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.371 5.371 5.343 5.359 28,164 -0.01(-0.22%)
Sep 29, 2005 5.359 5.382 5.353 5.371 13,477 +0.01(+0.22%)
Sep 28, 2005 5.336 5.371 5.336 5.359 30,928 +0.01(+0.22%)
Sep 27, 2005 5.382 5.394 5.301 5.348 87,429 -0.03(-0.54%)
Sep 26, 2005 5.353 5.377 5.353 5.377 48,380 +0.03(+0.54%)
Sep 23, 2005 5.348 5.423 5.330 5.348 93,995 -0.05(-0.96%)
Sep 22, 2005 5.411 5.446 5.388 5.400 107,473 -0.07(-1.27%)
Sep 21, 2005 5.487 5.487 5.411 5.469 66,350 -0.02(-0.32%)
Sep 20, 2005 5.452 5.487 5.452 5.487 3,282 +0.02(+0.32%)
Sep 19, 2005 5.475 5.475 5.429 5.469 20,561 +0.00(+0.00%)
Sep 16, 2005 5.446 5.469 5.469 5.469 9,157 +0.01(+0.11%)
Sep 15, 2005 5.515 5.556 5.440 5.463 21,252 -0.06(-1.05%)
Sep 14, 2005 5.596 5.597 5.521 5.521 67,559 -0.05(-0.93%)
Sep 13, 2005 5.568 5.573 5.544 5.573 48,380 -0.02(-0.41%)
Sep 12, 2005 5.637 5.637 5.579 5.596 21,252 -0.02(-0.31%)
Sep 09, 2005 5.579 5.631 5.579 5.614 17,624 +0.03(+0.52%)
Sep 08, 2005 5.614 5.631 5.579 5.585 17,278 +0.01(+0.10%)
Sep 07, 2005 5.608 5.637 5.573 5.579 38,704 -0.06(-1.03%)
Sep 06, 2005 5.625 5.654 5.620 5.637 11,231 +0.01(+0.21%)
Sep 02, 2005 5.654 5.654 5.614 5.625 13,650 +0.01(+0.10%)
Sep 01, 2005 5.614 5.620 5.573 5.620 28,336 +0.01(+0.10%)
Aug 31, 2005 5.654 5.654 5.573 5.614 64,449 -0.04(-0.72%)
Aug 30, 2005 5.614 5.654 5.591 5.654 20,043 +0.05(+0.83%)
Aug 29, 2005 5.596 5.620 5.562 5.608 10,021 +0.05(+0.94%)
Aug 26, 2005 5.602 5.602 5.544 5.556 33,002 -0.02(-0.31%)
Aug 25, 2005 5.568 5.602 5.556 5.573 15,550 -0.03(-0.52%)
Aug 24, 2005 5.527 5.602 5.527 5.602 25,745 +0.05(+0.94%)
Aug 23, 2005 5.550 5.602 5.527 5.550 76,198 +0.03(+0.52%)
Aug 22, 2005 5.521 5.556 5.515 5.521 52,354 -0.03(-0.63%)
Aug 19, 2005 5.544 5.556 5.521 5.556 15,032 +0.02(+0.42%)
Aug 18, 2005 5.510 5.533 5.510 5.533 14,859 +0.01(+0.10%)
Aug 17, 2005 5.521 5.544 5.504 5.527 19,352 -0.02(-0.42%)
Aug 16, 2005 5.487 5.550 5.475 5.550 23,671 +0.04(+0.74%)
Aug 15, 2005 5.527 5.527 5.498 5.510 13,995 -0.01(-0.21%)
Aug 12, 2005 5.510 5.521 5.492 5.521 22,462 +0.01(+0.21%)
Aug 11, 2005 5.568 5.568 5.504 5.510 16,241 -0.06(-1.04%)
Aug 10, 2005 5.556 5.585 5.556 5.568 9,330 +0.01(+0.21%)
Aug 09, 2005 5.573 5.627 5.556 5.556 42,159 -0.05(-0.83%)
Aug 08, 2005 5.596 5.637 5.568 5.602 24,881 -0.01(-0.21%)
Aug 05, 2005 5.591 5.643 5.591 5.614 12,267 +0.01(+0.10%)
Aug 04, 2005 5.602 5.625 5.596 5.608 23,671 +0.00(+0.00%)
Aug 03, 2005 5.654 5.660 5.602 5.608 52,008 -0.02(-0.41%)
Aug 02, 2005 5.643 5.654 5.596 5.631 35,421 +0.02(+0.31%)
Aug 01, 2005 5.637 5.643 5.596 5.614 56,328 +0.01(+0.10%)
Jul 29, 2005 5.666 5.672 5.591 5.608 50,799 -0.05(-0.92%)
Jul 28, 2005 5.625 5.660 5.596 5.660 26,090 +0.05(+0.93%)
Jul 27, 2005 5.602 5.625 5.591 5.608 33,693 -0.01(-0.10%)
Jul 26, 2005 5.660 5.660 5.602 5.614 16,933 -0.01(-0.14%)
Jul 25, 2005 5.666 5.668 5.622 5.622 27,645 -0.02(-0.37%)
Jul 22, 2005 5.579 5.643 5.579 5.643 19,697 +0.06(+1.04%)
Jul 21, 2005 5.637 5.643 5.573 5.585 20,388 -0.03(-0.52%)
Jul 20, 2005 5.637 5.643 5.585 5.614 33,520 -0.03(-0.51%)
Jul 19, 2005 5.614 5.643 5.614 5.643 26,263 +0.02(+0.41%)
Jul 18, 2005 5.631 5.649 5.620 5.620 12,958 -0.01(-0.21%)
Jul 15, 2005 5.608 5.649 5.608 5.631 38,531 +0.02(+0.41%)
Jul 14, 2005 5.637 5.637 5.588 5.608 39,568 -0.03(-0.51%)
Jul 13, 2005 5.602 5.637 5.579 5.637 18,833 +0.02(+0.31%)
Jul 12, 2005 5.579 5.643 5.579 5.620 23,326 +0.01(+0.21%)
Jul 11, 2005 5.608 5.637 5.573 5.608 38,358 +0.02(+0.41%)
Jul 08, 2005 5.614 5.625 5.568 5.585 35,766 -0.03(-0.62%)
Jul 07, 2005 5.637 5.660 5.620 5.620 39,049 -0.02(-0.31%)
Jul 06, 2005 5.614 5.637 5.568 5.637 25,054 +0.02(+0.41%)
Jul 05, 2005 5.637 5.643 5.585 5.614 19,870 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.