Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.690 +0.010 (+0.12%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.042 8.149 7.994 7.994 73,660 -0.05(-0.61%)
Sep 28, 2023 7.984 8.071 7.960 8.042 116,048 +0.09(+1.10%)
Sep 27, 2023 8.062 8.140 7.945 7.955 134,546 -0.11(-1.33%)
Sep 26, 2023 8.266 8.286 8.062 8.062 127,491 -0.18(-2.13%)
Sep 25, 2023 8.315 8.305 8.227 8.237 48,611 -0.08(-0.94%)
Sep 22, 2023 8.383 8.451 8.198 8.315 62,486 -0.01(-0.12%)
Sep 21, 2023 8.344 8.480 8.198 8.325 159,371 -0.04(-0.47%)
Sep 20, 2023 8.412 8.412 8.326 8.364 33,851 -0.05(-0.58%)
Sep 19, 2023 8.334 8.422 8.295 8.412 177,742 +0.12(+1.41%)
Sep 18, 2023 8.373 8.373 8.295 8.295 35,749 -0.08(-0.99%)
Sep 15, 2023 8.364 8.409 8.286 8.378 44,873 -0.00(-0.06%)
Sep 14, 2023 8.373 8.383 8.274 8.383 13,587 +0.01(+0.10%)
Sep 13, 2023 8.413 8.432 8.355 8.374 42,304 -0.04(-0.46%)
Sep 12, 2023 8.355 8.423 8.306 8.413 38,136 +0.07(+0.81%)
Sep 11, 2023 8.297 8.432 8.277 8.345 36,386 +0.10(+1.24%)
Sep 08, 2023 8.355 8.491 8.238 8.243 116,070 -0.06(-0.76%)
Sep 07, 2023 8.306 8.374 8.297 8.306 67,037 +0.00(+0.00%)
Sep 06, 2023 8.345 8.452 8.306 8.306 52,665 -0.06(-0.70%)
Sep 05, 2023 8.500 8.510 8.355 8.365 42,077 -0.16(-1.82%)
Sep 01, 2023 8.539 8.568 8.428 8.520 101,221 -0.03(-0.34%)
Aug 31, 2023 8.394 8.549 8.326 8.549 82,290 +0.15(+1.73%)
Aug 30, 2023 8.345 8.432 8.306 8.403 59,941 +0.06(+0.70%)
Aug 29, 2023 8.297 8.423 8.286 8.345 97,031 +0.02(+0.23%)
Aug 28, 2023 8.277 8.345 8.258 8.326 79,609 +0.05(+0.59%)
Aug 25, 2023 8.306 8.345 8.248 8.277 41,387 -0.03(-0.35%)
Aug 24, 2023 8.326 8.335 8.258 8.306 52,156 -0.09(-1.04%)
Aug 23, 2023 8.306 8.403 8.287 8.394 60,866 +0.08(+0.93%)
Aug 22, 2023 8.238 8.345 8.213 8.316 82,944 +0.10(+1.18%)
Aug 21, 2023 8.209 8.258 8.209 8.219 15,658 -0.03(-0.35%)
Aug 18, 2023 8.170 8.287 8.170 8.248 48,856 +0.05(+0.59%)
Aug 17, 2023 8.200 8.268 8.195 8.200 57,367 +0.00(+0.00%)
Aug 16, 2023 8.229 8.248 8.170 8.200 62,356 -0.04(-0.47%)
Aug 15, 2023 8.209 8.287 8.209 8.238 38,754 +0.02(+0.24%)
Aug 14, 2023 8.229 8.272 8.200 8.219 29,684 -0.02(-0.25%)
Aug 11, 2023 8.259 8.259 8.220 8.239 55,535 -0.02(-0.23%)
Aug 10, 2023 8.259 8.288 8.220 8.259 57,696 +0.00(+0.00%)
Aug 09, 2023 8.278 8.355 8.191 8.259 117,509 -0.06(-0.70%)
Aug 08, 2023 8.259 8.336 8.259 8.317 89,723 +0.08(+0.94%)
Aug 07, 2023 8.268 8.302 8.220 8.239 148,725 -0.05(-0.58%)
Aug 04, 2023 8.288 8.331 8.259 8.288 64,874 +0.00(+0.00%)
Aug 03, 2023 8.317 8.326 8.230 8.288 99,063 -0.05(-0.58%)
Aug 02, 2023 8.365 8.384 8.297 8.336 68,540 -0.03(-0.35%)
Aug 01, 2023 8.500 8.500 8.365 8.365 65,826 -0.12(-1.37%)
Jul 31, 2023 8.520 8.539 8.433 8.481 77,256 +0.02(+0.23%)
Jul 28, 2023 8.375 8.500 8.369 8.462 114,427 +0.10(+1.16%)
Jul 27, 2023 8.462 8.491 8.336 8.365 113,760 -0.03(-0.35%)
Jul 26, 2023 8.394 8.423 8.346 8.394 69,728 -0.01(-0.12%)
Jul 25, 2023 8.433 8.433 8.385 8.404 29,920 -0.02(-0.23%)
Jul 24, 2023 8.481 8.481 8.385 8.423 26,034 +0.04(+0.46%)
Jul 21, 2023 8.442 8.457 8.346 8.384 48,916 -0.02(-0.23%)
Jul 20, 2023 8.336 8.471 8.317 8.404 104,278 +0.04(+0.46%)
Jul 19, 2023 8.317 8.365 8.307 8.365 56,012 +0.07(+0.82%)
Jul 18, 2023 8.259 8.346 8.259 8.297 41,722 +0.04(+0.47%)
Jul 17, 2023 8.268 8.293 8.230 8.259 39,185 -0.01(-0.12%)
Jul 14, 2023 8.346 8.346 8.239 8.268 44,280 -0.05(-0.58%)
Jul 13, 2023 8.307 8.355 8.288 8.317 71,211 -0.00(-0.01%)
Jul 12, 2023 8.298 8.337 8.270 8.318 52,374 +0.05(+0.58%)
Jul 11, 2023 8.270 8.283 8.241 8.270 29,809 +0.02(+0.23%)
Jul 10, 2023 8.260 8.284 8.250 8.250 55,582 +0.03(+0.35%)
Jul 07, 2023 8.183 8.231 8.173 8.221 50,639 +0.04(+0.47%)
Jul 06, 2023 8.202 8.207 8.144 8.183 107,517 -0.02(-0.23%)
Jul 05, 2023 8.241 8.308 8.202 8.202 106,093 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.