Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.702 2.716 2.680 2.680 729,193 -0.01(-0.27%)
Sep 29, 2020 2.695 2.702 2.680 2.688 984,953 -0.01(-0.53%)
Sep 28, 2020 2.702 2.716 2.695 2.702 486,081 -0.01(-0.27%)
Sep 25, 2020 2.716 2.725 2.688 2.709 895,185 -0.01(-0.53%)
Sep 24, 2020 2.724 2.745 2.709 2.724 336,078 +0.00(+0.00%)
Sep 23, 2020 2.738 2.752 2.706 2.724 322,964 -0.01(-0.52%)
Sep 22, 2020 2.716 2.738 2.702 2.738 776,096 +0.01(+0.53%)
Sep 21, 2020 2.760 2.760 2.688 2.724 931,530 -0.04(-1.56%)
Sep 18, 2020 2.752 2.767 2.745 2.767 526,006 +0.01(+0.26%)
Sep 17, 2020 2.745 2.760 2.738 2.760 428,304 +0.01(+0.52%)
Sep 16, 2020 2.752 2.756 2.738 2.745 548,790 -0.01(-0.26%)
Sep 15, 2020 2.738 2.752 2.733 2.752 520,474 +0.02(+0.75%)
Sep 14, 2020 2.739 2.739 2.718 2.732 593,102 -0.01(-0.26%)
Sep 11, 2020 2.739 2.739 2.725 2.739 376,015 -0.01(-0.26%)
Sep 10, 2020 2.753 2.753 2.725 2.746 519,638 -0.01(-0.26%)
Sep 09, 2020 2.746 2.753 2.732 2.753 647,614 +0.01(+0.26%)
Sep 08, 2020 2.732 2.760 2.732 2.746 620,135 -0.01(-0.26%)
Sep 04, 2020 2.753 2.753 2.732 2.753 252,499 +0.00(+0.00%)
Sep 03, 2020 2.753 2.753 2.746 2.753 361,028 +0.00(+0.00%)
Sep 02, 2020 2.753 2.758 2.746 2.753 380,034 +0.00(+0.00%)
Sep 01, 2020 2.746 2.767 2.739 2.753 758,617 +0.02(+0.78%)
Aug 31, 2020 2.739 2.760 2.732 2.732 403,295 +0.00(+0.00%)
Aug 28, 2020 2.739 2.746 2.718 2.732 419,617 -0.01(-0.52%)
Aug 27, 2020 2.753 2.753 2.732 2.746 376,853 +0.00(+0.00%)
Aug 26, 2020 2.746 2.753 2.739 2.746 425,622 +0.00(+0.00%)
Aug 25, 2020 2.753 2.767 2.739 2.746 504,115 -0.01(-0.26%)
Aug 24, 2020 2.753 2.760 2.746 2.753 424,903 +0.00(+0.00%)
Aug 21, 2020 2.753 2.753 2.746 2.753 300,728 +0.00(+0.00%)
Aug 20, 2020 2.746 2.753 2.739 2.753 231,409 +0.00(+0.00%)
Aug 19, 2020 2.767 2.767 2.746 2.753 349,311 -0.01(-0.52%)
Aug 18, 2020 2.775 2.785 2.753 2.767 291,330 -0.01(-0.29%)
Aug 17, 2020 2.790 2.797 2.769 2.776 449,954 +0.00(+0.00%)
Aug 14, 2020 2.761 2.776 2.754 2.776 750,912 +0.02(+0.77%)
Aug 13, 2020 2.747 2.761 2.726 2.754 444,144 +0.01(+0.26%)
Aug 12, 2020 2.754 2.797 2.740 2.747 549,795 -0.01(-0.51%)
Aug 11, 2020 2.754 2.761 2.747 2.761 354,376 +0.00(+0.00%)
Aug 10, 2020 2.754 2.761 2.733 2.761 491,757 +0.01(+0.26%)
Aug 07, 2020 2.747 2.754 2.733 2.754 522,404 +0.01(+0.39%)
Aug 06, 2020 2.733 2.747 2.726 2.744 314,485 +0.01(+0.39%)
Aug 05, 2020 2.733 2.754 2.726 2.733 616,245 +0.00(+0.00%)
Aug 04, 2020 2.733 2.733 2.726 2.733 269,150 +0.00(+0.00%)
Aug 03, 2020 2.740 2.747 2.726 2.733 407,078 +0.00(+0.00%)
Jul 31, 2020 2.740 2.744 2.719 2.733 293,049 +0.00(+0.00%)
Jul 30, 2020 2.733 2.747 2.726 2.733 330,902 +0.00(+0.00%)
Jul 29, 2020 2.726 2.733 2.712 2.733 502,139 +0.01(+0.26%)
Jul 28, 2020 2.719 2.726 2.712 2.726 337,711 +0.01(+0.26%)
Jul 27, 2020 2.726 2.733 2.712 2.719 401,673 -0.01(-0.52%)
Jul 24, 2020 2.719 2.733 2.719 2.733 819,267 +0.01(+0.52%)
Jul 23, 2020 2.698 2.719 2.691 2.719 502,326 +0.02(+0.79%)
Jul 22, 2020 2.691 2.733 2.684 2.698 919,704 +0.01(+0.26%)
Jul 21, 2020 2.669 2.691 2.669 2.691 513,045 +0.01(+0.26%)
Jul 20, 2020 2.684 2.698 2.662 2.684 843,743 +0.01(+0.26%)
Jul 17, 2020 2.712 2.712 2.677 2.677 501,079 -0.04(-1.31%)
Jul 16, 2020 2.684 2.712 2.684 2.712 661,370 +0.02(+0.79%)
Jul 15, 2020 2.684 2.691 2.674 2.691 321,146 +0.01(+0.53%)
Jul 14, 2020 2.677 2.677 2.655 2.677 541,683 +0.01(+0.23%)
Jul 13, 2020 2.677 2.677 2.663 2.670 406,452 +0.00(+0.00%)
Jul 10, 2020 2.677 2.685 2.656 2.670 594,802 -0.01(-0.52%)
Jul 09, 2020 2.685 2.685 2.663 2.685 682,045 +0.01(+0.26%)
Jul 08, 2020 2.670 2.699 2.670 2.677 719,766 +0.01(+0.26%)
Jul 07, 2020 2.649 2.685 2.649 2.670 736,735 +0.01(+0.26%)
Jul 06, 2020 2.649 2.663 2.642 2.663 1,011,790 +0.01(+0.53%)
Jul 02, 2020 2.628 2.663 2.628 2.649 1,585,049 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.