Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.268 2.273 2.253 2.258 410,313 +0.00(+0.22%)
Sep 29, 2016 2.263 2.268 2.253 2.253 378,228 -0.02(-1.09%)
Sep 28, 2016 2.268 2.278 2.259 2.278 276,329 +0.01(+0.66%)
Sep 27, 2016 2.253 2.268 2.253 2.263 522,609 +0.01(+0.44%)
Sep 26, 2016 2.273 2.273 2.248 2.253 484,784 -0.02(-0.88%)
Sep 23, 2016 2.273 2.273 2.248 2.273 299,861 +0.00(+0.00%)
Sep 22, 2016 2.263 2.273 2.248 2.273 1,401,130 +0.02(+0.88%)
Sep 21, 2016 2.248 2.268 2.248 2.253 1,811,897 +0.00(+0.22%)
Sep 20, 2016 2.278 2.278 2.248 2.248 374,146 -0.01(-0.56%)
Sep 19, 2016 2.266 2.271 2.256 2.261 731,022 -0.01(-0.44%)
Sep 16, 2016 2.266 2.276 2.261 2.271 678,712 +0.00(+0.00%)
Sep 15, 2016 2.266 2.276 2.261 2.271 738,685 +0.00(+0.22%)
Sep 14, 2016 2.271 2.281 2.261 2.266 542,243 +0.00(+0.00%)
Sep 13, 2016 2.266 2.276 2.261 2.266 504,523 -0.00(-0.22%)
Sep 12, 2016 2.271 2.286 2.271 2.271 443,606 -0.00(-0.22%)
Sep 09, 2016 2.291 2.291 2.271 2.276 913,959 -0.02(-0.86%)
Sep 08, 2016 2.286 2.300 2.281 2.296 1,573,819 +0.00(+0.00%)
Sep 07, 2016 2.286 2.300 2.286 2.296 836,052 +0.01(+0.43%)
Sep 06, 2016 2.286 2.295 2.276 2.286 459,848 +0.01(+0.44%)
Sep 02, 2016 2.291 2.276 2.276 2.276 533,830 -0.00(-0.22%)
Sep 01, 2016 2.286 2.291 2.276 2.281 824,595 -0.01(-0.43%)
Aug 31, 2016 2.291 2.300 2.281 2.291 515,266 -0.00(-0.22%)
Aug 30, 2016 2.291 2.300 2.291 2.296 613,676 +0.00(+0.00%)
Aug 29, 2016 2.291 2.300 2.286 2.296 721,170 +0.00(+0.22%)
Aug 26, 2016 2.300 2.300 2.291 2.291 1,031,368 -0.01(-0.43%)
Aug 25, 2016 2.291 2.300 2.281 2.300 1,001,016 +0.01(+0.65%)
Aug 24, 2016 2.286 2.291 2.281 2.286 261,615 +0.00(+0.22%)
Aug 23, 2016 2.281 2.291 2.281 2.281 264,695 -0.00(-0.22%)
Aug 22, 2016 2.271 2.291 2.271 2.286 412,381 +0.01(+0.44%)
Aug 19, 2016 2.271 2.276 2.266 2.276 295,757 +0.01(+0.44%)
Aug 18, 2016 2.291 2.296 2.266 2.266 567,772 -0.02(-0.87%)
Aug 17, 2016 2.291 2.296 2.281 2.286 341,896 +0.00(+0.00%)
Aug 16, 2016 2.300 2.300 2.286 2.286 743,459 -0.01(-0.54%)
Aug 15, 2016 2.293 2.298 2.288 2.298 676,314 +0.00(+0.00%)
Aug 12, 2016 2.283 2.303 2.283 2.298 448,147 +0.01(+0.43%)
Aug 11, 2016 2.278 2.298 2.278 2.288 431,402 -0.01(-0.43%)
Aug 10, 2016 2.273 2.303 2.259 2.298 1,132,489 +0.02(+0.86%)
Aug 09, 2016 2.269 2.288 2.269 2.278 489,349 +0.00(+0.22%)
Aug 08, 2016 2.264 2.273 2.264 2.273 498,280 +0.00(+0.00%)
Aug 05, 2016 2.269 2.273 2.259 2.273 394,491 +0.00(+0.22%)
Aug 04, 2016 2.249 2.269 2.249 2.269 282,523 +0.02(+0.87%)
Aug 03, 2016 2.259 2.273 2.249 2.249 567,305 -0.00(-0.22%)
Aug 02, 2016 2.254 2.269 2.249 2.254 371,042 -0.00(-0.22%)
Aug 01, 2016 2.254 2.269 2.254 2.259 609,398 +0.00(+0.00%)
Jul 29, 2016 2.254 2.264 2.254 2.259 349,938 +0.00(+0.22%)
Jul 28, 2016 2.249 2.254 2.239 2.254 637,056 +0.00(+0.22%)
Jul 27, 2016 2.244 2.254 2.244 2.249 519,140 +0.00(+0.00%)
Jul 26, 2016 2.264 2.264 2.244 2.249 428,582 -0.01(-0.43%)
Jul 25, 2016 2.249 2.264 2.249 2.259 359,190 +0.00(+0.22%)
Jul 22, 2016 2.269 2.269 2.249 2.254 290,468 -0.01(-0.43%)
Jul 21, 2016 2.254 2.269 2.244 2.264 424,114 +0.01(+0.44%)
Jul 20, 2016 2.244 2.254 2.239 2.254 376,828 +0.00(+0.22%)
Jul 19, 2016 2.234 2.249 2.224 2.249 472,485 +0.02(+0.99%)
Jul 18, 2016 2.222 2.237 2.222 2.227 595,371 +0.00(+0.00%)
Jul 15, 2016 2.217 2.227 2.217 2.227 587,257 +0.01(+0.44%)
Jul 14, 2016 2.227 2.232 2.217 2.217 745,655 -0.01(-0.44%)
Jul 13, 2016 2.242 2.251 2.227 2.227 713,855 -0.01(-0.44%)
Jul 12, 2016 2.246 2.246 2.232 2.237 848,477 -0.00(-0.22%)
Jul 11, 2016 2.261 2.261 2.242 2.242 528,200 -0.02(-0.86%)
Jul 08, 2016 2.266 2.271 2.253 2.261 375,396 -0.01(-0.43%)
Jul 07, 2016 2.261 2.271 2.256 2.271 330,336 +0.00(+0.21%)
Jul 06, 2016 2.242 2.266 2.242 2.266 446,599 +0.03(+1.31%)
Jul 05, 2016 2.251 2.251 2.237 2.237 442,345 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.