Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.635 +0.005 (+0.19%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.691 1.691 1.685 1.685 677,610 -0.00(-0.16%)
Sep 28, 2006 1.691 1.694 1.688 1.688 554,474 -0.01(-0.32%)
Sep 27, 2006 1.691 1.696 1.688 1.694 653,930 +0.00(+0.00%)
Sep 26, 2006 1.702 1.702 1.691 1.694 661,581 -0.01(-0.32%)
Sep 25, 2006 1.688 1.702 1.688 1.699 392,358 +0.01(+0.49%)
Sep 22, 2006 1.685 1.691 1.683 1.691 1,220,063 +0.00(+0.16%)
Sep 21, 2006 1.683 1.691 1.683 1.688 684,168 +0.00(+0.16%)
Sep 20, 2006 1.683 1.688 1.683 1.685 898,744 +0.00(+0.16%)
Sep 19, 2006 1.683 1.688 1.683 1.683 610,942 +0.00(+0.00%)
Sep 18, 2006 1.685 1.685 1.680 1.683 500,921 +0.00(+0.00%)
Sep 15, 2006 1.685 1.688 1.680 1.683 536,623 -0.01(-0.33%)
Sep 14, 2006 1.685 1.688 1.683 1.688 508,936 +0.00(+0.16%)
Sep 13, 2006 1.683 1.691 1.680 1.685 851,749 -0.01(-0.32%)
Sep 12, 2006 1.683 1.691 1.683 1.691 493,271 +0.00(+0.00%)
Sep 11, 2006 1.691 1.694 1.688 1.691 441,539 +0.00(+0.00%)
Sep 08, 2006 1.683 1.691 1.680 1.691 638,994 +0.01(+0.49%)
Sep 07, 2006 1.685 1.688 1.680 1.683 634,986 -0.01(-0.33%)
Sep 06, 2006 1.699 1.699 1.680 1.688 680,889 -0.01(-0.65%)
Sep 05, 2006 1.691 1.702 1.691 1.699 598,556 +0.00(+0.16%)
Sep 01, 2006 1.688 1.696 1.688 1.696 357,020 +0.00(+0.16%)
Aug 31, 2006 1.688 1.696 1.688 1.694 494,364 +0.00(+0.16%)
Aug 30, 2006 1.688 1.696 1.688 1.691 347,548 +0.00(+0.16%)
Aug 29, 2006 1.691 1.696 1.688 1.688 375,600 -0.00(-0.16%)
Aug 28, 2006 1.691 1.702 1.691 1.691 566,132 +0.00(+0.00%)
Aug 25, 2006 1.688 1.699 1.688 1.691 609,485 +0.00(+0.00%)
Aug 24, 2006 1.688 1.696 1.685 1.691 675,060 +0.00(+0.00%)
Aug 23, 2006 1.683 1.699 1.683 1.691 903,116 +0.01(+0.33%)
Aug 22, 2006 1.680 1.696 1.680 1.685 727,884 +0.01(+0.33%)
Aug 21, 2006 1.680 1.688 1.680 1.680 743,914 -0.00(-0.16%)
Aug 18, 2006 1.680 1.688 1.680 1.683 449,918 +0.00(+0.00%)
Aug 17, 2006 1.680 1.691 1.680 1.683 966,141 +0.00(+0.16%)
Aug 16, 2006 1.680 1.691 1.680 1.680 672,510 +0.00(+0.00%)
Aug 15, 2006 1.683 1.688 1.680 1.680 628,064 -0.01(-0.31%)
Aug 14, 2006 1.680 1.685 1.674 1.685 735,171 +0.01(+0.31%)
Aug 11, 2006 1.677 1.683 1.674 1.680 363,942 +0.00(+0.16%)
Aug 10, 2006 1.677 1.685 1.674 1.677 750,836 +0.00(+0.00%)
Aug 09, 2006 1.677 1.685 1.672 1.677 882,715 -0.01(-0.49%)
Aug 08, 2006 1.674 1.685 1.672 1.685 727,884 +0.01(+0.82%)
Aug 07, 2006 1.674 1.680 1.669 1.672 587,991 +0.00(+0.00%)
Aug 04, 2006 1.674 1.680 1.669 1.672 644,094 +0.00(+0.00%)
Aug 03, 2006 1.672 1.680 1.666 1.672 719,141 -0.01(-0.33%)
Aug 02, 2006 1.674 1.680 1.669 1.677 634,258 +0.00(+0.00%)
Aug 01, 2006 1.666 1.677 1.663 1.677 689,268 +0.01(+0.66%)
Jul 31, 2006 1.666 1.677 1.663 1.666 797,467 +0.00(+0.00%)
Jul 28, 2006 1.669 1.672 1.663 1.666 398,187 +0.00(+0.00%)
Jul 27, 2006 1.661 1.674 1.658 1.666 558,482 +0.01(+0.33%)
Jul 26, 2006 1.661 1.672 1.655 1.661 749,378 +0.01(+0.33%)
Jul 25, 2006 1.655 1.666 1.653 1.655 697,647 -0.01(-0.49%)
Jul 24, 2006 1.650 1.666 1.650 1.663 764,315 +0.01(+0.83%)
Jul 21, 2006 1.655 1.658 1.647 1.650 635,350 +0.00(+0.00%)
Jul 20, 2006 1.652 1.661 1.650 1.650 484,163 -0.01(-0.50%)
Jul 19, 2006 1.644 1.658 1.644 1.658 954,119 +0.01(+0.67%)
Jul 18, 2006 1.647 1.652 1.644 1.647 810,218 -0.01(-0.33%)
Jul 17, 2006 1.647 1.652 1.647 1.652 1,607,685 +0.00(+0.00%)
Jul 14, 2006 1.647 1.658 1.647 1.652 841,912 +0.00(+0.17%)
Jul 13, 2006 1.652 1.658 1.650 1.650 610,942 -0.01(-0.50%)
Jul 12, 2006 1.650 1.658 1.650 1.658 396,365 +0.01(+0.50%)
Jul 11, 2006 1.647 1.655 1.644 1.650 1,054,668 -0.01(-0.50%)
Jul 10, 2006 1.658 1.661 1.655 1.658 649,558 -0.00(-0.17%)
Jul 07, 2006 1.661 1.666 1.655 1.661 630,979 +0.00(+0.00%)
Jul 06, 2006 1.650 1.661 1.650 1.661 1,656,502 +0.01(+0.33%)
Jul 05, 2006 1.655 1.666 1.650 1.655 2,416,446 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.