Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.880 -0.010 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.180 9.180 9.110 9.130 25,323 -0.05(-0.54%)
Sep 28, 2017 9.110 9.180 9.080 9.180 29,434 +0.00(+0.00%)
Sep 27, 2017 9.170 9.180 9.060 9.180 37,055 +0.00(+0.00%)
Sep 26, 2017 9.170 9.190 9.120 9.180 22,529 +0.04(+0.44%)
Sep 25, 2017 9.160 9.190 9.140 9.140 27,551 +0.02(+0.16%)
Sep 22, 2017 9.170 9.180 9.090 9.125 49,484 +0.03(+0.27%)
Sep 21, 2017 9.180 9.190 9.100 9.100 23,707 -0.07(-0.76%)
Sep 20, 2017 9.280 9.280 9.190 9.170 20,966 -0.08(-0.88%)
Sep 19, 2017 9.280 9.280 9.250 9.251 27,548 -0.03(-0.31%)
Sep 18, 2017 9.380 9.380 9.270 9.280 16,571 -0.08(-0.85%)
Sep 15, 2017 9.380 9.380 9.337 9.360 24,611 +0.03(+0.32%)
Sep 14, 2017 9.350 9.350 9.280 9.330 16,763 -0.02(-0.21%)
Sep 13, 2017 9.360 9.360 9.235 9.350 35,111 +0.00(+0.00%)
Sep 12, 2017 9.210 9.350 9.193 9.350 37,580 +0.03(+0.32%)
Sep 11, 2017 9.140 9.320 9.140 9.320 41,760 +0.15(+1.64%)
Sep 08, 2017 9.240 9.240 9.170 9.170 44,801 -0.02(-0.21%)
Sep 07, 2017 9.250 9.430 9.180 9.189 117,220 -0.02(-0.23%)
Sep 06, 2017 9.280 9.310 9.210 9.210 36,635 -0.02(-0.22%)
Sep 05, 2017 9.300 9.300 9.220 9.230 27,618 -0.02(-0.22%)
Sep 01, 2017 9.340 9.340 9.250 9.250 44,919 -0.06(-0.64%)
Aug 31, 2017 9.360 9.360 9.220 9.310 70,109 -0.05(-0.53%)
Aug 30, 2017 9.270 9.360 9.220 9.360 26,801 +0.10(+1.08%)
Aug 29, 2017 9.250 9.320 9.230 9.260 32,628 +0.06(+0.65%)
Aug 28, 2017 9.290 9.300 9.190 9.200 32,946 -0.04(-0.43%)
Aug 25, 2017 9.420 9.420 9.240 9.240 28,495 -0.25(-2.63%)
Aug 24, 2017 9.160 9.490 9.160 9.490 32,347 -0.51(-5.10%)
Aug 23, 2017 9.200 10.00 9.200 10.00 18,117 +0.81(+8.81%)
Aug 22, 2017 9.220 9.220 9.179 9.190 26,116 +0.04(+0.44%)
Aug 21, 2017 9.150 9.190 9.130 9.150 30,609 +0.03(+0.33%)
Aug 18, 2017 9.100 9.180 9.080 9.120 48,329 -0.02(-0.22%)
Aug 17, 2017 9.150 9.150 9.120 9.140 30,089 +0.01(+0.11%)
Aug 16, 2017 9.220 9.220 9.100 9.130 17,573 -0.00(-0.00%)
Aug 15, 2017 9.220 9.220 9.080 9.130 22,278 +0.00(+0.00%)
Aug 14, 2017 9.220 9.220 9.100 9.130 49,180 -0.05(-0.54%)
Aug 11, 2017 9.200 9.220 9.090 9.180 35,200 -0.02(-0.22%)
Aug 10, 2017 9.160 9.200 9.100 9.200 29,159 +0.00(+0.00%)
Aug 09, 2017 9.200 9.204 9.100 9.200 27,651 -0.00(-0.02%)
Aug 08, 2017 9.230 9.230 9.180 9.202 17,388 -0.01(-0.07%)
Aug 07, 2017 9.260 9.260 9.200 9.208 39,086 -0.03(-0.34%)
Aug 04, 2017 9.320 9.320 9.190 9.240 28,195 -0.01(-0.11%)
Aug 03, 2017 9.270 9.280 9.230 9.250 16,746 +0.02(+0.22%)
Aug 02, 2017 9.270 9.280 9.220 9.230 32,824 -0.02(-0.22%)
Aug 01, 2017 9.270 9.270 9.240 9.250 28,110 +0.03(+0.33%)
Jul 31, 2017 9.170 9.230 9.130 9.220 45,766 +0.09(+0.99%)
Jul 28, 2017 9.060 9.150 9.060 9.130 58,410 +0.09(+1.00%)
Jul 27, 2017 9.060 9.075 9.020 9.040 48,140 -0.06(-0.66%)
Jul 26, 2017 8.990 9.100 8.989 9.100 67,211 +0.15(+1.68%)
Jul 25, 2017 9.020 9.030 8.950 8.950 25,164 -0.04(-0.44%)
Jul 24, 2017 9.020 9.070 8.960 8.990 55,621 -0.05(-0.55%)
Jul 21, 2017 9.100 9.100 9.040 9.040 13,725 -0.03(-0.34%)
Jul 20, 2017 9.040 9.090 9.030 9.071 40,087 +0.03(+0.34%)
Jul 19, 2017 9.090 9.090 9.040 9.040 16,138 -0.06(-0.66%)
Jul 18, 2017 9.060 9.100 9.050 9.100 17,694 +0.04(+0.44%)
Jul 17, 2017 9.070 9.090 9.040 9.060 19,244 -0.04(-0.44%)
Jul 14, 2017 9.080 9.100 9.040 9.100 29,756 +0.06(+0.66%)
Jul 13, 2017 9.020 9.064 9.020 9.040 21,846 +0.03(+0.33%)
Jul 12, 2017 9.000 9.020 9.000 9.010 10,200 +0.01(+0.11%)
Jul 11, 2017 9.020 9.060 9.000 9.000 44,820 -0.04(-0.44%)
Jul 10, 2017 9.000 9.040 8.996 9.040 26,095 +0.04(+0.44%)
Jul 07, 2017 8.990 9.000 8.960 9.000 36,246 +0.05(+0.56%)
Jul 06, 2017 8.970 9.000 8.940 8.950 30,078 -0.02(-0.22%)
Jul 05, 2017 9.030 9.030 8.950 8.970 39,502 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.