Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lennox International (NY: LII )

602.57 +2.08 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 218.54 221.38 214.89 217.41 378,374 +0.16(+0.07%)
Sep 29, 2022 223.58 225.61 214.68 217.25 374,253 -8.66(-3.83%)
Sep 28, 2022 218.95 226.34 215.69 225.91 443,594 +9.86(+4.56%)
Sep 27, 2022 218.08 219.57 212.96 216.05 241,031 +0.95(+0.44%)
Sep 26, 2022 218.61 220.04 214.34 215.10 523,477 -3.82(-1.74%)
Sep 23, 2022 216.83 219.92 214.84 218.92 431,774 +0.45(+0.21%)
Sep 22, 2022 226.31 226.60 217.92 218.47 526,264 -8.49(-3.74%)
Sep 21, 2022 231.19 237.50 226.84 226.97 473,630 -2.78(-1.21%)
Sep 20, 2022 238.49 238.49 226.79 229.75 528,423 -10.04(-4.19%)
Sep 19, 2022 237.56 240.64 236.04 239.79 299,863 +1.13(+0.47%)
Sep 16, 2022 241.90 241.90 234.46 238.65 656,452 -5.48(-2.24%)
Sep 15, 2022 243.08 248.33 242.15 244.13 329,973 -0.25(-0.10%)
Sep 14, 2022 248.93 249.28 240.72 244.39 378,155 -3.65(-1.47%)
Sep 13, 2022 249.93 251.64 247.35 248.04 465,591 -8.56(-3.34%)
Sep 12, 2022 252.88 257.46 251.33 256.60 415,775 +4.49(+1.78%)
Sep 09, 2022 252.26 256.04 250.85 252.11 365,663 +0.31(+0.12%)
Sep 08, 2022 249.08 254.06 248.00 251.80 292,423 -0.01(-0.00%)
Sep 07, 2022 244.87 251.87 243.40 251.81 327,554 +7.73(+3.17%)
Sep 06, 2022 241.35 244.50 236.88 244.07 349,043 +3.98(+1.66%)
Sep 02, 2022 246.50 246.50 238.80 240.09 231,513 -2.88(-1.19%)
Sep 01, 2022 234.33 243.48 233.34 242.97 441,768 +8.52(+3.64%)
Aug 31, 2022 236.76 238.26 233.55 234.45 342,952 -1.13(-0.48%)
Aug 30, 2022 237.84 239.72 234.18 235.58 311,677 -0.96(-0.40%)
Aug 29, 2022 234.58 238.46 232.87 236.54 227,148 +0.65(+0.28%)
Aug 26, 2022 245.34 246.37 235.62 235.88 234,149 -9.55(-3.89%)
Aug 25, 2022 242.61 245.62 241.78 245.43 216,405 +2.36(+0.97%)
Aug 24, 2022 238.05 243.54 237.49 243.07 245,399 +3.71(+1.55%)
Aug 23, 2022 241.40 243.58 238.92 239.35 216,968 -3.96(-1.63%)
Aug 22, 2022 248.25 248.25 242.95 243.31 184,982 -8.16(-3.24%)
Aug 19, 2022 257.55 257.55 249.85 251.47 296,761 -8.19(-3.15%)
Aug 18, 2022 258.82 259.73 254.94 259.65 197,639 -0.38(-0.15%)
Aug 17, 2022 257.80 263.63 256.88 260.03 423,111 +0.52(+0.20%)
Aug 16, 2022 257.94 259.84 255.86 259.52 318,178 -0.35(-0.13%)
Aug 15, 2022 254.37 260.21 251.78 259.87 383,238 +5.36(+2.10%)
Aug 12, 2022 245.82 254.86 244.97 254.51 323,330 +10.19(+4.17%)
Aug 11, 2022 244.16 247.96 243.04 244.32 211,330 +1.77(+0.73%)
Aug 10, 2022 241.35 246.07 239.69 242.55 236,732 +6.21(+2.63%)
Aug 09, 2022 238.29 238.29 234.15 236.34 246,613 -3.36(-1.40%)
Aug 08, 2022 238.15 242.97 238.15 239.71 179,457 +2.44(+1.03%)
Aug 05, 2022 235.31 237.45 231.64 237.26 198,943 -0.42(-0.18%)
Aug 04, 2022 234.48 240.02 234.48 237.68 272,128 +0.43(+0.18%)
Aug 03, 2022 233.68 237.53 231.40 237.25 182,916 +4.62(+1.99%)
Aug 02, 2022 236.50 236.67 231.88 232.64 252,886 -4.92(-2.07%)
Aug 01, 2022 232.26 239.88 230.39 237.56 313,712 +4.71(+2.02%)
Jul 29, 2022 228.81 234.01 224.92 232.85 337,360 +4.82(+2.11%)
Jul 28, 2022 227.35 231.14 214.35 228.03 570,137 +7.30(+3.31%)
Jul 27, 2022 219.18 222.73 216.55 220.73 467,232 +2.56(+1.17%)
Jul 26, 2022 216.87 218.60 212.16 218.17 278,684 +0.08(+0.04%)
Jul 25, 2022 221.52 221.92 216.06 218.09 337,287 -3.22(-1.45%)
Jul 22, 2022 219.86 224.37 218.76 221.31 353,141 +2.21(+1.01%)
Jul 21, 2022 214.27 219.74 212.40 219.11 221,889 +4.31(+2.01%)
Jul 20, 2022 214.14 216.70 213.11 214.80 252,618 +1.10(+0.51%)
Jul 19, 2022 208.84 214.36 207.51 213.70 248,995 +7.39(+3.58%)
Jul 18, 2022 210.06 213.91 205.88 206.31 238,615 -3.88(-1.85%)
Jul 15, 2022 209.90 212.25 204.92 210.19 339,222 +2.91(+1.40%)
Jul 14, 2022 207.96 208.55 203.85 207.28 241,236 -2.55(-1.21%)
Jul 13, 2022 207.75 212.48 205.20 209.83 353,038 -0.37(-0.18%)
Jul 12, 2022 209.72 214.22 209.72 210.20 367,937 +0.24(+0.12%)
Jul 11, 2022 207.28 211.83 205.63 209.96 328,377 +1.45(+0.69%)
Jul 08, 2022 215.31 215.37 206.97 208.51 461,690 -3.56(-1.68%)
Jul 07, 2022 209.64 212.23 207.34 212.07 372,930 +1.22(+0.58%)
Jul 06, 2022 212.02 214.07 208.77 210.84 481,661 +0.03(+0.01%)
Jul 05, 2022 203.54 211.21 202.37 210.81 576,187 +4.75(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.