Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.797 5.801 5.773 5.778 2,033 -0.01(-0.24%)
Sep 29, 2010 5.768 5.792 5.764 5.792 636 +0.02(+0.41%)
Sep 28, 2010 5.754 5.768 5.740 5.768 1,060 +0.01(+0.25%)
Sep 27, 2010 5.750 5.764 5.734 5.754 151,786 -0.00(-0.08%)
Sep 24, 2010 5.759 5.759 5.729 5.759 128,245 +0.00(+0.08%)
Sep 23, 2010 5.750 5.754 5.716 5.754 328 +0.01(+0.25%)
Sep 22, 2010 5.747 5.750 5.716 5.740 127,910 +0.02(+0.30%)
Sep 21, 2010 5.728 5.728 5.704 5.723 426 +0.01(+0.16%)
Sep 20, 2010 5.714 5.714 5.685 5.714 173,400 +0.02(+0.41%)
Sep 17, 2010 5.690 5.742 5.676 5.690 241,120 +0.05(+0.83%)
Sep 15, 2010 5.756 5.765 5.606 5.643 278,891 -0.10(-1.80%)
Sep 14, 2010 5.779 5.784 5.746 5.746 3,624 -0.01(-0.16%)
Sep 13, 2010 5.784 5.784 5.756 5.756 112,465 -0.02(-0.34%)
Sep 10, 2010 5.779 5.793 5.760 5.775 177,510 +0.01(+0.10%)
Sep 09, 2010 5.760 5.775 5.742 5.770 639 +0.03(+0.57%)
Sep 08, 2010 5.723 5.750 5.699 5.737 1,074 +0.02(+0.33%)
Sep 07, 2010 5.704 5.718 5.690 5.718 3,342 +0.01(+0.25%)
Sep 03, 2010 5.742 5.761 5.681 5.704 236,775 -0.04(-0.65%)
Sep 02, 2010 5.718 5.812 5.695 5.742 643 +0.03(+0.49%)
Sep 01, 2010 5.765 5.789 5.690 5.714 346,559 -0.02(-0.33%)
Aug 31, 2010 5.756 5.765 5.712 5.732 277 +0.01(+0.16%)
Aug 30, 2010 5.746 5.746 5.711 5.723 104,866 -0.01(-0.25%)
Aug 27, 2010 5.737 5.760 5.700 5.737 157,213 +0.00(+0.08%)
Aug 26, 2010 5.737 5.737 5.695 5.732 662 +0.01(+0.16%)
Aug 25, 2010 5.709 5.723 5.657 5.723 362 +0.02(+0.41%)
Aug 24, 2010 5.638 5.704 5.606 5.699 1,986 +0.03(+0.59%)
Aug 23, 2010 5.653 5.671 5.629 5.666 177,651 +0.02(+0.40%)
Aug 20, 2010 5.638 5.643 5.578 5.643 288,948 +0.04(+0.72%)
Aug 19, 2010 5.612 5.649 5.598 5.603 2,218 -0.00(-0.08%)
Aug 18, 2010 5.603 5.617 5.589 5.607 255,140 +0.01(+0.25%)
Aug 17, 2010 5.607 5.626 5.589 5.593 1,734 -0.01(-0.17%)
Aug 16, 2010 5.598 5.626 5.579 5.603 217,387 +0.02(+0.33%)
Aug 13, 2010 5.584 5.593 5.567 5.584 159,951 +0.02(+0.42%)
Aug 12, 2010 5.542 5.575 5.537 5.561 224,713 +0.01(+0.25%)
Aug 11, 2010 5.551 5.575 5.542 5.547 251,129 -0.03(-0.59%)
Aug 10, 2010 5.556 5.579 5.528 5.579 1,491 +0.04(+0.76%)
Aug 09, 2010 5.565 5.565 5.537 5.537 231,221 -0.03(-0.59%)
Aug 06, 2010 5.570 5.570 5.533 5.570 233,457 +0.02(+0.42%)
Aug 05, 2010 5.505 5.547 5.495 5.547 279,247 +0.03(+0.59%)
Aug 04, 2010 5.509 5.528 5.500 5.514 264,038 +0.00(+0.08%)
Aug 03, 2010 5.481 5.509 5.481 5.509 428 +0.02(+0.43%)
Aug 02, 2010 5.481 5.486 5.472 5.486 217,860 +0.01(+0.17%)
Jul 30, 2010 5.477 5.477 5.430 5.477 137,531 +0.01(+0.19%)
Jul 29, 2010 5.467 5.472 5.425 5.467 258,520 +0.00(+0.07%)
Jul 28, 2010 5.486 5.486 5.463 5.463 100,114 -0.02(-0.34%)
Jul 27, 2010 5.467 5.495 5.458 5.481 322,222 +0.03(+0.60%)
Jul 26, 2010 5.458 5.463 5.435 5.449 179,764 +0.01(+0.17%)
Jul 23, 2010 5.458 5.458 5.430 5.439 116,642 -0.01(-0.17%)
Jul 22, 2010 5.453 5.453 5.427 5.449 484 +0.01(+0.17%)
Jul 21, 2010 5.444 5.449 5.416 5.439 145,396 +0.02(+0.31%)
Jul 20, 2010 5.399 5.436 5.399 5.423 1,067 -0.00(-0.09%)
Jul 19, 2010 5.390 5.427 5.384 5.427 112,702 +0.03(+0.60%)
Jul 16, 2010 5.395 5.404 5.358 5.395 239,803 +0.05(+0.87%)
Jul 15, 2010 5.339 5.358 5.339 5.348 223,339 +0.01(+0.17%)
Jul 14, 2010 5.348 5.358 5.334 5.339 103,980 +0.00(+0.09%)
Jul 13, 2010 5.367 5.367 5.325 5.334 2,388 +0.01(+0.17%)
Jul 12, 2010 5.371 5.371 5.320 5.325 112,605 -0.03(-0.61%)
Jul 09, 2010 5.358 5.376 5.348 5.358 100,519 -0.02(-0.35%)
Jul 08, 2010 5.362 5.390 5.339 5.376 2,080 +0.02(+0.35%)
Jul 07, 2010 5.316 5.358 5.304 5.358 209,736 +0.06(+1.05%)
Jul 06, 2010 5.307 5.330 5.293 5.302 243 +0.00(+0.09%)
Jul 02, 2010 5.297 5.330 5.297 5.297 212,597 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.