Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.076 5.116 5.067 5.112 294,698 +0.03(+0.61%)
Sep 29, 2009 5.058 5.089 5.049 5.080 142,845 +0.01(+0.18%)
Sep 28, 2009 5.072 5.076 5.054 5.072 224,807 +0.01(+0.18%)
Sep 25, 2009 5.049 5.063 5.036 5.063 133,776 +0.01(+0.26%)
Sep 24, 2009 5.054 5.054 5.036 5.049 231,706 -0.02(-0.44%)
Sep 23, 2009 5.058 5.072 5.032 5.072 122,194 +0.01(+0.26%)
Sep 22, 2009 5.036 5.063 5.027 5.058 111,171 +0.00(+0.00%)
Sep 21, 2009 5.027 5.067 5.023 5.058 128,058 +0.01(+0.28%)
Sep 18, 2009 5.009 5.049 5.009 5.044 49,763 +0.03(+0.60%)
Sep 17, 2009 5.005 5.027 4.991 5.014 104,310 +0.03(+0.54%)
Sep 16, 2009 4.965 5.005 4.965 4.987 54,116 +0.02(+0.36%)
Sep 15, 2009 4.965 4.978 4.960 4.969 93,404 -0.01(-0.18%)
Sep 14, 2009 4.911 4.983 4.907 4.978 208,583 +0.06(+1.18%)
Sep 11, 2009 4.885 4.920 4.885 4.920 188,968 +0.04(+0.73%)
Sep 10, 2009 4.862 4.893 4.862 4.885 114,012 +0.02(+0.37%)
Sep 09, 2009 4.853 4.876 4.853 4.867 177,608 +0.02(+0.37%)
Sep 08, 2009 4.800 4.849 4.800 4.849 123,191 +0.04(+0.83%)
Sep 04, 2009 4.742 4.809 4.742 4.809 229,350 +0.05(+1.03%)
Sep 03, 2009 4.724 4.764 4.724 4.760 156,189 +0.03(+0.66%)
Sep 02, 2009 4.729 4.738 4.684 4.729 276,861 +0.01(+0.28%)
Sep 01, 2009 4.706 4.738 4.702 4.715 187,411 +0.00(+0.09%)
Aug 31, 2009 4.711 4.715 4.689 4.711 120,281 +0.01(+0.19%)
Aug 28, 2009 4.698 4.715 4.693 4.702 72,051 +0.01(+0.19%)
Aug 27, 2009 4.698 4.706 4.689 4.693 87,570 -0.00(-0.09%)
Aug 26, 2009 4.684 4.702 4.684 4.698 94,669 +0.01(+0.29%)
Aug 25, 2009 4.684 4.689 4.675 4.684 50,814 +0.01(+0.19%)
Aug 24, 2009 4.671 4.689 4.671 4.675 65,639 -0.00(-0.10%)
Aug 21, 2009 4.662 4.680 4.662 4.680 35,282 +0.02(+0.48%)
Aug 20, 2009 4.662 4.662 4.644 4.658 90,429 -0.02(-0.47%)
Aug 19, 2009 4.649 4.689 4.649 4.680 61,421 +0.03(+0.55%)
Aug 18, 2009 4.609 4.678 4.609 4.654 94,552 +0.04(+0.89%)
Aug 17, 2009 4.626 4.631 4.604 4.613 63,977 -0.01(-0.29%)
Aug 14, 2009 4.591 4.635 4.591 4.626 37,739 +0.03(+0.58%)
Aug 13, 2009 4.600 4.609 4.591 4.600 68,208 -0.01(-0.29%)
Aug 12, 2009 4.604 4.613 4.604 4.613 53,352 +0.02(+0.39%)
Aug 11, 2009 4.595 4.604 4.591 4.595 77,767 -0.01(-0.19%)
Aug 10, 2009 4.591 4.617 4.591 4.604 162,415 +0.01(+0.29%)
Aug 07, 2009 4.595 4.609 4.591 4.591 89,481 +0.00(+0.00%)
Aug 06, 2009 4.595 4.635 4.586 4.591 138,656 +0.00(+0.00%)
Aug 05, 2009 4.586 4.604 4.586 4.591 55,454 -0.01(-0.29%)
Aug 04, 2009 4.586 4.617 4.586 4.604 127,443 +0.01(+0.19%)
Aug 03, 2009 4.600 4.609 4.568 4.595 183,000 +0.03(+0.67%)
Jul 31, 2009 4.555 4.588 4.545 4.565 117,058 +0.01(+0.31%)
Jul 30, 2009 4.542 4.555 4.542 4.551 298,123 +0.02(+0.39%)
Jul 29, 2009 4.533 4.546 4.517 4.533 137,095 +0.01(+0.20%)
Jul 28, 2009 4.511 4.533 4.511 4.524 199,579 -0.00(-0.10%)
Jul 27, 2009 4.519 4.528 4.506 4.528 67,195 +0.01(+0.20%)
Jul 24, 2009 4.524 4.533 4.506 4.519 592 +0.01(+0.30%)
Jul 23, 2009 4.506 4.519 4.493 4.506 141,052 +0.00(+0.00%)
Jul 22, 2009 4.502 4.506 4.475 4.506 86,492 -0.02(-0.49%)
Jul 21, 2009 4.497 4.537 4.497 4.528 184,137 +0.02(+0.39%)
Jul 20, 2009 4.488 4.511 4.475 4.511 113,640 +0.03(+0.70%)
Jul 17, 2009 4.462 4.497 4.462 4.479 89,160 +0.00(+0.00%)
Jul 16, 2009 4.470 4.479 4.448 4.479 67,600 +0.01(+0.30%)
Jul 15, 2009 4.435 4.511 4.435 4.466 85,342 +0.03(+0.70%)
Jul 14, 2009 4.435 4.448 4.430 4.435 54,124 +0.00(+0.10%)
Jul 13, 2009 4.413 4.439 4.413 4.430 86,016 +0.00(+0.10%)
Jul 10, 2009 4.404 4.435 4.404 4.426 56,420 +0.01(+0.20%)
Jul 09, 2009 4.373 4.417 4.373 4.417 131,512 +0.04(+1.02%)
Jul 08, 2009 4.368 4.386 4.368 4.373 87,846 +0.00(+0.10%)
Jul 07, 2009 4.364 4.377 4.359 4.368 82,957 -0.00(-0.10%)
Jul 06, 2009 4.341 4.421 4.319 4.373 160,762 +0.02(+0.51%)
Jul 02, 2009 4.355 4.373 4.310 4.350 144,489 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.