Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.646 5.673 5.606 5.651 87,583 -0.00(-0.08%)
Sep 29, 2004 5.686 5.686 5.655 5.655 81,745 -0.04(-0.78%)
Sep 28, 2004 5.673 5.700 5.668 5.700 80,846 +0.02(+0.39%)
Sep 27, 2004 5.735 5.735 5.677 5.677 105,549 -0.04(-0.62%)
Sep 24, 2004 5.726 5.726 5.700 5.713 42,893 -0.02(-0.39%)
Sep 23, 2004 5.722 5.740 5.709 5.735 26,275 +0.03(+0.47%)
Sep 22, 2004 5.713 5.717 5.691 5.709 36,381 -0.01(-0.16%)
Sep 21, 2004 5.717 5.722 5.700 5.717 67,821 -0.00(-0.08%)
Sep 20, 2004 5.713 5.731 5.691 5.722 68,046 -0.02(-0.31%)
Sep 17, 2004 5.758 5.780 5.722 5.740 68,944 -0.00(-0.08%)
Sep 16, 2004 5.704 5.766 5.700 5.744 82,643 +0.01(+0.23%)
Sep 15, 2004 5.829 5.829 5.717 5.731 81,745 -0.08(-1.30%)
Sep 14, 2004 5.856 5.856 5.802 5.807 55,694 -0.05(-0.84%)
Sep 13, 2004 5.891 5.900 5.833 5.856 61,757 +0.00(+0.08%)
Sep 10, 2004 5.838 5.864 5.807 5.851 37,953 +0.03(+0.46%)
Sep 09, 2004 5.802 5.860 5.802 5.824 46,037 +0.02(+0.38%)
Sep 08, 2004 5.842 5.842 5.802 5.802 41,546 -0.04(-0.76%)
Sep 07, 2004 5.882 5.887 5.811 5.847 48,283 -0.05(-0.91%)
Sep 03, 2004 5.838 5.900 5.789 5.900 33,461 +0.05(+0.91%)
Sep 02, 2004 5.873 5.878 5.847 5.847 64,901 -0.01(-0.15%)
Sep 01, 2004 5.833 5.904 5.833 5.856 34,809 +0.06(+1.00%)
Aug 31, 2004 5.753 5.798 5.740 5.798 77,478 +0.06(+1.09%)
Aug 30, 2004 5.709 5.766 5.695 5.735 60,635 +0.00(+0.00%)
Aug 27, 2004 5.713 5.744 5.677 5.735 91,626 +0.04(+0.70%)
Aug 26, 2004 5.700 5.713 5.673 5.695 20,885 +0.03(+0.47%)
Aug 25, 2004 5.691 5.700 5.646 5.668 52,774 +0.01(+0.16%)
Aug 24, 2004 5.655 5.682 5.655 5.660 58,613 +0.00(+0.08%)
Aug 23, 2004 5.664 5.673 5.655 5.655 28,745 +0.00(+0.00%)
Aug 20, 2004 5.695 5.700 5.646 5.655 57,041 -0.07(-1.17%)
Aug 19, 2004 5.695 5.722 5.682 5.722 48,508 +0.04(+0.63%)
Aug 18, 2004 5.722 5.722 5.677 5.686 90,952 -0.04(-0.62%)
Aug 17, 2004 5.700 5.731 5.691 5.722 47,834 +0.02(+0.39%)
Aug 16, 2004 5.722 5.731 5.682 5.700 32,563 +0.01(+0.23%)
Aug 13, 2004 5.655 5.717 5.655 5.686 37,279 +0.03(+0.55%)
Aug 12, 2004 5.660 5.682 5.646 5.655 61,982 -0.00(-0.08%)
Aug 11, 2004 5.646 5.660 5.637 5.660 12,351 +0.03(+0.47%)
Aug 10, 2004 5.664 5.664 5.633 5.633 36,381 +0.00(+0.00%)
Aug 09, 2004 5.651 5.695 5.628 5.633 61,084 -0.06(-1.02%)
Aug 06, 2004 5.682 5.700 5.682 5.691 50,304 +0.05(+0.95%)
Aug 05, 2004 5.633 5.646 5.611 5.637 33,461 -0.00(-0.08%)
Aug 04, 2004 5.633 5.646 5.611 5.642 55,020 +0.01(+0.24%)
Aug 03, 2004 5.588 5.628 5.588 5.628 23,131 +0.02(+0.32%)
Aug 02, 2004 5.602 5.615 5.575 5.611 27,622 +0.04(+0.80%)
Jul 30, 2004 5.588 5.588 5.553 5.566 29,419 +0.02(+0.32%)
Jul 29, 2004 5.548 5.566 5.522 5.548 48,058 +0.01(+0.24%)
Jul 28, 2004 5.522 5.548 5.522 5.535 24,927 +0.02(+0.32%)
Jul 27, 2004 5.575 5.615 5.499 5.517 65,800 -0.09(-1.59%)
Jul 26, 2004 5.633 5.633 5.566 5.606 20,885 -0.00(-0.08%)
Jul 23, 2004 5.539 5.664 5.539 5.611 18,415 +0.06(+1.04%)
Jul 22, 2004 5.526 5.588 5.526 5.553 41,546 -0.02(-0.40%)
Jul 21, 2004 5.588 5.611 5.544 5.575 71,863 -0.07(-1.26%)
Jul 20, 2004 5.642 5.651 5.615 5.646 57,266 +0.03(+0.48%)
Jul 19, 2004 5.611 5.642 5.611 5.620 50,753 +0.01(+0.16%)
Jul 16, 2004 5.593 5.611 5.593 5.611 33,237 +0.04(+0.72%)
Jul 15, 2004 5.548 5.575 5.548 5.571 25,152 -0.00(-0.08%)
Jul 14, 2004 5.562 5.575 5.544 5.575 33,237 +0.03(+0.56%)
Jul 13, 2004 5.548 5.562 5.535 5.544 54,796 +0.02(+0.32%)
Jul 12, 2004 5.553 5.553 5.526 5.526 57,266 -0.00(-0.08%)
Jul 09, 2004 5.535 5.544 5.495 5.530 48,058 +0.03(+0.49%)
Jul 08, 2004 5.544 5.562 5.499 5.504 32,338 -0.00(-0.08%)
Jul 07, 2004 5.517 5.517 5.486 5.508 52,550 +0.02(+0.41%)
Jul 06, 2004 5.499 5.504 5.468 5.486 31,889 +0.01(+0.16%)
Jul 02, 2004 5.464 5.557 5.464 5.477 50,080 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.