Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.960 3.960 3.945 3.950 815,998 -0.01(-0.37%)
Sep 27, 2018 3.950 3.967 3.950 3.965 1,227,748 +0.01(+0.25%)
Sep 26, 2018 3.945 3.960 3.940 3.955 1,235,049 +0.01(+0.25%)
Sep 25, 2018 3.935 3.945 3.935 3.945 554,994 +0.01(+0.25%)
Sep 24, 2018 3.940 3.950 3.930 3.935 386,449 +0.00(+0.00%)
Sep 21, 2018 3.940 3.950 3.935 3.935 1,238,525 -0.01(-0.38%)
Sep 20, 2018 3.955 3.960 3.940 3.950 287,122 -0.00(-0.13%)
Sep 19, 2018 3.955 3.965 3.951 3.955 539,432 -0.00(-0.13%)
Sep 18, 2018 3.960 3.965 3.960 3.960 520,423 -0.00(-0.12%)
Sep 17, 2018 3.955 3.970 3.952 3.965 287,298 +0.00(+0.13%)
Sep 14, 2018 3.960 3.970 3.955 3.960 590,408 -0.01(-0.25%)
Sep 13, 2018 3.950 3.970 3.950 3.970 633,125 +0.02(+0.48%)
Sep 12, 2018 3.951 3.965 3.951 3.951 344,557 -0.00(-0.12%)
Sep 11, 2018 3.951 3.965 3.941 3.956 1,095,217 +0.00(+0.00%)
Sep 10, 2018 3.941 3.958 3.941 3.956 452,742 +0.00(+0.12%)
Sep 07, 2018 3.936 3.951 3.923 3.951 814,667 +0.00(+0.12%)
Sep 06, 2018 3.946 3.956 3.941 3.946 470,469 -0.01(-0.25%)
Sep 05, 2018 3.931 3.956 3.931 3.956 1,178,898 +0.01(+0.38%)
Sep 04, 2018 3.931 3.941 3.921 3.941 390,300 +0.02(+0.50%)
Aug 31, 2018 3.921 3.921 3.921 0 -0.01(-0.25%)
Aug 30, 2018 3.921 3.936 3.916 3.931 733,205 +0.00(+0.13%)
Aug 29, 2018 3.926 3.941 3.921 3.926 593,841 -0.01(-0.25%)
Aug 28, 2018 3.911 3.936 3.911 3.936 986,790 +0.02(+0.50%)
Aug 27, 2018 3.911 3.921 3.911 3.916 822,403 +0.00(+0.13%)
Aug 24, 2018 3.911 3.921 3.901 3.911 977,277 +0.00(+0.00%)
Aug 23, 2018 3.911 3.921 3.906 3.911 1,043,865 -0.00(-0.13%)
Aug 22, 2018 3.906 3.916 3.906 3.916 750,348 +0.00(+0.00%)
Aug 21, 2018 3.916 3.930 3.916 3.916 1,019,681 -0.00(-0.13%)
Aug 20, 2018 3.916 3.929 3.916 3.921 694,629 -0.00(-0.13%)
Aug 17, 2018 3.916 3.931 3.911 3.926 560,210 +0.00(+0.00%)
Aug 16, 2018 3.906 3.926 3.906 3.926 761,649 +0.01(+0.38%)
Aug 15, 2018 3.891 3.911 3.886 3.911 1,487,079 +0.00(+0.13%)
Aug 14, 2018 3.891 3.906 3.886 3.906 1,081,807 +0.02(+0.47%)
Aug 13, 2018 3.883 3.893 3.878 3.888 557,126 +0.00(+0.00%)
Aug 10, 2018 3.898 3.898 3.883 3.888 419,023 -0.01(-0.25%)
Aug 09, 2018 3.888 3.903 3.883 3.898 1,979,742 +0.00(+0.13%)
Aug 08, 2018 3.888 3.898 3.888 3.893 758,390 +0.00(+0.00%)
Aug 07, 2018 3.878 3.893 3.873 3.893 686,695 +0.01(+0.25%)
Aug 06, 2018 3.878 3.888 3.878 3.883 916,912 +0.00(+0.00%)
Aug 03, 2018 3.863 3.883 3.863 3.883 1,377,462 +0.01(+0.25%)
Aug 02, 2018 3.868 3.873 3.858 3.873 2,361,913 +0.00(+0.13%)
Aug 01, 2018 3.873 3.877 3.858 3.868 1,236,387 -0.00(-0.13%)
Jul 31, 2018 3.863 3.878 3.863 3.873 793,218 +0.01(+0.25%)
Jul 30, 2018 3.863 3.873 3.856 3.863 2,691,349 -0.01(-0.25%)
Jul 27, 2018 3.863 3.873 3.858 3.873 1,246,682 +0.00(+0.13%)
Jul 26, 2018 3.858 3.873 3.858 3.868 1,619,642 +0.00(+0.13%)
Jul 25, 2018 3.863 3.868 3.854 3.863 1,350,401 -0.00(-0.13%)
Jul 24, 2018 3.858 3.873 3.858 3.868 1,316,539 +0.00(+0.00%)
Jul 23, 2018 3.854 3.881 3.849 3.868 1,642,734 +0.00(+0.13%)
Jul 20, 2018 3.883 3.893 3.858 3.863 4,023,156 -0.02(-0.63%)
Jul 19, 2018 3.893 3.898 3.883 3.888 954,260 -0.01(-0.38%)
Jul 18, 2018 3.898 3.903 3.888 3.903 941,094 +0.01(+0.25%)
Jul 17, 2018 3.888 3.898 3.885 3.893 547,656 +0.00(+0.13%)
Jul 16, 2018 3.903 3.903 3.883 3.888 327,256 -0.01(-0.25%)
Jul 13, 2018 3.903 3.903 3.893 3.898 389,734 -0.00(-0.13%)
Jul 12, 2018 3.873 3.903 3.844 3.903 1,298,214 +0.03(+0.72%)
Jul 11, 2018 3.875 3.894 3.875 3.875 461,093 -0.00(-0.13%)
Jul 10, 2018 3.880 3.899 3.880 3.880 746,773 +0.00(+0.00%)
Jul 09, 2018 3.889 3.889 3.880 3.880 428,933 -0.01(-0.25%)
Jul 06, 2018 3.889 3.894 3.884 3.889 354,729 +0.00(+0.00%)
Jul 05, 2018 3.880 3.894 3.880 3.889 304,932 +0.00(+0.13%)
Jul 03, 2018 3.884 3.884 3.884 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.