Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0300 0 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 650 +0.00(+0.00%)
Sep 25, 2023 0.0300 0 -0.00(-10.45%)
Sep 21, 2023 0.0335 0 +0.00(+8.06%)
Sep 20, 2023 0.0370 0.0370 0.0310 0.0310 5,142 -0.00(-7.74%)
Sep 18, 2023 0.0336 0 +0.00(+8.39%)
Sep 14, 2023 0.0310 50 +0.00(+3.33%)
Sep 13, 2023 0.0313 0.0313 0.0300 0.0300 16,155 -0.01(-19.14%)
Sep 11, 2023 0.0371 54 +0.01(+19.68%)
Sep 07, 2023 0.0310 0 +0.00(+3.33%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-3.23%)
Aug 31, 2023 0.0310 0 -0.01(-17.77%)
Aug 29, 2023 0.0377 0 -0.00(-0.26%)
Aug 28, 2023 0.0310 0.0378 0.0310 0.0378 11,700 +0.01(+26.00%)
Aug 25, 2023 0.0340 0.0378 0.0300 0.0300 20,398 -0.00(-3.23%)
Aug 24, 2023 0.0340 0.0340 0.0310 0.0310 1,000 +0.00(+2.99%)
Aug 21, 2023 0.0301 0 +0.00(+0.00%)
Aug 18, 2023 0.0340 0.0340 0.0300 0.0301 10,738 -0.00(-11.47%)
Aug 17, 2023 0.0300 0.0340 0.0300 0.0340 1,068 +0.00(+13.33%)
Aug 16, 2023 0.0301 0.0301 0.0300 0.0300 40,500 -0.01(-21.05%)
Aug 14, 2023 0.0380 0 +0.01(+25.00%)
Aug 10, 2023 0.0304 0 +0.00(+0.00%)
Aug 08, 2023 0.0304 0 +0.00(+1.00%)
Aug 03, 2023 0.0301 0 -0.01(-20.79%)
Jul 28, 2023 0.0380 0 +0.00(+12.43%)
Jul 27, 2023 0.0291 0.0338 0.0291 0.0338 2,979 +0.00(+15.36%)
Jul 25, 2023 0.0293 0 +0.00(+0.00%)
Jul 24, 2023 0.0293 0.0293 0.0293 0.0293 100 +0.00(+2.09%)
Jul 20, 2023 0.0287 0 +0.00(+0.35%)
Jul 19, 2023 0.0343 0.0343 0.0286 0.0286 2,909 -0.00(-7.74%)
Jul 14, 2023 0.0310 0 +0.00(+9.93%)
Jul 13, 2023 0.0353 0.0353 0.0282 0.0282 300 -0.00(-14.55%)
Jul 12, 2023 0.0399 0.0399 0.0271 0.0330 36,400 +0.01(+26.44%)
Jul 10, 2023 0.0261 0 -0.01(-34.59%)
Jul 06, 2023 0.0399 0 +0.01(+20.91%)
Jul 05, 2023 0.0300 0.0330 0.0261 0.0330 21,000 +0.00(+9.63%)
Jun 29, 2023 0.0301 0 -0.01(-20.79%)
Jun 27, 2023 0.0380 0 +0.00(+0.00%)
Jun 26, 2023 0.0380 0.0380 0.0380 0.0380 1,099 -0.00(-11.63%)
Jun 23, 2023 0.0345 0.0478 0.0345 0.0430 134,820 +0.02(+65.38%)
Jun 21, 2023 0.0260 0 -0.00(-7.80%)
Jun 20, 2023 0.0200 0.0282 0.0200 0.0282 2,820 +0.00(+12.80%)
Jun 15, 2023 0.0250 0 -0.00(-9.09%)
Jun 14, 2023 0.0250 0.0275 0.0250 0.0275 10,105 -0.00(-8.33%)
Jun 13, 2023 0.0297 0.0300 0.0250 0.0300 23,500 +0.00(+13.21%)
Jun 12, 2023 0.0241 0.0265 0.0241 0.0265 14,930 +0.00(+6.00%)
Jun 07, 2023 0.0250 0 +0.00(+0.00%)
Jun 05, 2023 0.0250 0 +0.00(+3.31%)
May 31, 2023 0.0242 0 +0.00(+8.52%)
May 23, 2023 0.0223 0 -0.00(-7.47%)
May 18, 2023 0.0241 0 +0.00(+0.42%)
May 17, 2023 0.0240 0.0240 0.0240 0.0240 500 -0.01(-17.24%)
May 16, 2023 0.0280 0.0290 0.0280 0.0290 45,072 +0.01(+30.04%)
May 12, 2023 0.0223 50 -0.00(-13.23%)
May 11, 2023 0.0257 0.0257 0.0257 0.0257 390 +0.01(+42.78%)
May 05, 2023 0.0180 0 -0.01(-28.29%)
May 03, 2023 0.0251 0 +0.00(+15.67%)
May 02, 2023 0.0250 0.0250 0.0217 0.0217 30,523 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0.0211 0.0217 8,200 +0.00(+2.84%)
Apr 28, 2023 0.0200 0.0211 0.0200 0.0211 8,246 +0.00(+17.22%)
Apr 27, 2023 0.0182 0.0182 0.0180 0.0180 224 +0.00(+5.88%)
Apr 26, 2023 0.0170 0.0170 0.0170 0.0170 500 +0.00(+6.25%)
Apr 21, 2023 0.0160 3 -0.00(-5.88%)
Apr 20, 2023 0.0170 0.0170 0.0170 0.0170 300 +0.00(+6.25%)
Apr 19, 2023 0.0160 0.0160 0.0160 0.0160 200 +0.00(+5.96%)
Apr 17, 2023 0.0151 0 +0.01(+49.50%)
Apr 14, 2023 0.0190 0.0190 0.0101 0.0101 400 -0.01(-49.50%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 132 +0.00(+0.00%)
Apr 12, 2023 0.0220 0.0220 0.0200 0.0200 3,500 -0.00(-15.97%)
Apr 10, 2023 0.0238 0 +0.00(+8.18%)
Apr 05, 2023 0.0220 30 -0.00(-4.35%)
Apr 04, 2023 0.0230 0.0230 0.0230 0.0230 16,982 +0.00(+0.00%)
Mar 31, 2023 0.0230 10 -0.00(-10.51%)
Mar 28, 2023 0.0257 154 +0.00(+5.76%)
Mar 27, 2023 0.0230 0.0243 0.0230 0.0243 2,300 +0.00(+5.65%)
Mar 17, 2023 0.0230 0 -0.00(-1.71%)
Mar 15, 2023 0.0234 0 -0.01(-26.42%)
Mar 08, 2023 0.0318 0 +0.00(+15.64%)
Mar 07, 2023 0.0275 0.0275 0.0275 0.0275 588 +0.00(+19.57%)
Mar 06, 2023 0.0230 0.0230 0.0230 0.0230 4,600 +0.00(+0.00%)
Mar 03, 2023 0.0252 0.0252 0.0230 0.0230 500 -0.00(-16.36%)
Mar 02, 2023 0.0275 0.0275 0.0275 0.0275 550 -0.00(-5.17%)
Mar 01, 2023 0.0220 0.0290 0.0220 0.0290 450 -0.00(-8.81%)
Feb 28, 2023 0.0318 0.0318 0.0318 0.0318 400 +0.01(+44.55%)
Feb 23, 2023 0.0220 0 +0.00(+0.00%)
Feb 22, 2023 0.0220 0.0220 0.0220 0.0220 600 +0.00(+4.76%)
Feb 21, 2023 0.0210 0.0210 0.0210 0.0210 4,000 -0.00(-4.55%)
Feb 16, 2023 0.0220 0 +0.00(+0.00%)
Feb 14, 2023 0.0220 0 +0.00(+3.29%)
Feb 10, 2023 0.0213 6 +0.00(+1.43%)
Feb 06, 2023 0.0210 0 +0.00(+3.96%)
Feb 03, 2023 0.0202 0.0202 0.0202 0.0202 100 -0.00(-3.81%)
Feb 01, 2023 0.0210 0 -0.01(-22.22%)
Jan 27, 2023 0.0270 0 -0.00(-10.00%)
Jan 25, 2023 0.0300 0 -0.00(-6.25%)
Jan 24, 2023 0.0320 0.0320 0.0320 0.0320 4,100 +0.00(+0.00%)
Jan 23, 2023 0.0320 0.0320 0.0320 0.0320 600 -0.00(-4.48%)
Jan 20, 2023 0.0320 0.0335 0.0320 0.0335 9,425 +0.00(+3.72%)
Jan 19, 2023 0.0320 0.0323 0.0320 0.0323 1,800 +0.00(+0.94%)
Jan 17, 2023 0.0320 0 -0.00(-4.48%)
Jan 11, 2023 0.0335 0 +0.00(+4.04%)
Jan 09, 2023 0.0322 0 +0.00(+0.62%)
Jan 05, 2023 0.0320 0 -0.00(-4.48%)
Dec 29, 2022 0.0335 0 +0.00(+4.69%)
Dec 28, 2022 0.0335 0.0335 0.0320 0.0320 2,300 -0.00(-4.48%)
Dec 27, 2022 0.0335 0.0335 0.0335 0.0335 700 +0.00(+1.52%)
Dec 22, 2022 0.0330 0 +0.00(+0.00%)
Dec 20, 2022 0.0330 0 -0.00(-5.71%)
Dec 19, 2022 0.0344 0.0350 0.0344 0.0350 4,509 +0.00(+0.00%)
Dec 14, 2022 0.0350 0 +0.00(+2.94%)
Dec 13, 2022 0.0331 0.0340 0.0330 0.0340 13,914 -0.00(-2.86%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 600 +0.00(+2.94%)
Dec 09, 2022 0.0340 0.0340 0.0340 0.0340 900 +0.00(+3.03%)
Dec 08, 2022 0.0330 0.0340 0.0330 0.0330 50,000 +0.00(+0.00%)
Dec 06, 2022 0.0330 0 -0.00(-5.71%)
Nov 29, 2022 0.0350 0 +0.00(+0.00%)
Nov 28, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Nov 21, 2022 0.0300 0 -0.01(-20.00%)
Nov 17, 2022 0.0375 10 +0.01(+26.26%)
Nov 11, 2022 0.0297 0 +0.00(+0.00%)
Nov 10, 2022 0.0390 0.0395 0.0297 0.0297 3,100 +0.00(+10.00%)
Nov 09, 2022 0.0270 0.0270 0.0270 0.0270 1,000 -0.01(-22.86%)
Nov 07, 2022 0.0350 0 +0.01(+23.24%)
Nov 03, 2022 0.0284 40 -0.01(-18.86%)
Oct 28, 2022 0.0350 0 +0.01(+29.15%)
Oct 27, 2022 0.0330 0.0378 0.0271 0.0271 38,349 -0.00(-10.26%)
Oct 24, 2022 0.0302 0 -0.00(-6.79%)
Oct 21, 2022 0.0324 0.0324 0.0324 0.0324 100 +0.01(+24.62%)
Oct 20, 2022 0.0260 0.0260 0.0260 0.0260 200 +0.00(+0.00%)
Oct 17, 2022 0.0260 0 +0.00(+0.00%)
Oct 14, 2022 0.0260 0.0296 0.0260 0.0260 4,150 +0.00(+0.00%)
Oct 11, 2022 0.0260 0 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.