Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0467 0.0500 0.0363 0.0460 52,515 +0.01(+27.42%)
Sep 29, 2020 0.0430 0.0470 0.0361 0.0361 13,705 -0.01(-21.69%)
Sep 28, 2020 0.0510 0.0510 0.0400 0.0461 102,475 +0.00(+3.60%)
Sep 25, 2020 0.0490 0.0490 0.0400 0.0445 31,500 -0.00(-9.00%)
Sep 24, 2020 0.0300 0.0489 0.0300 0.0489 23,503 +0.00(+0.00%)
Sep 23, 2020 0.0449 0.0489 0.0400 0.0489 27,486 +0.01(+15.06%)
Sep 22, 2020 0.0449 0.0449 0.0400 0.0425 54,551 +0.00(+6.25%)
Sep 21, 2020 0.0479 0.0479 0.0240 0.0400 39,480 +0.00(+14.29%)
Sep 18, 2020 0.0489 0.0489 0.0220 0.0350 70,800 -0.01(-14.63%)
Sep 17, 2020 0.0489 0.0489 0.0410 0.0410 5,700 -0.00(-1.44%)
Sep 16, 2020 0.0342 0.0416 0.0342 0.0416 1,178 +0.01(+21.64%)
Sep 15, 2020 0.0499 0.0499 0.0342 0.0342 13,800 -0.00(-2.84%)
Sep 14, 2020 0.0342 0.0352 0.0342 0.0352 3,000 -0.00(-2.49%)
Sep 11, 2020 0.0361 0.0361 0.0361 0.0361 8,300 +0.00(+0.00%)
Sep 10, 2020 0.0362 0.0431 0.0361 0.0361 14,100 +0.00(+0.28%)
Sep 09, 2020 0.0361 0.0400 0.0360 0.0360 14,800 -0.00(-0.28%)
Sep 08, 2020 0.0401 0.0401 0.0361 0.0361 1,310 -0.00(-9.98%)
Sep 04, 2020 0.0401 0.0456 0.0401 0.0401 2,900 +0.00(+0.00%)
Sep 03, 2020 0.0506 0.0506 0.0401 0.0401 18,340 -0.01(-21.22%)
Sep 02, 2020 0.0400 0.0509 0.0400 0.0509 3,850 +0.01(+26.93%)
Sep 01, 2020 0.0420 0.0455 0.0400 0.0401 32,168 +0.00(+0.25%)
Aug 31, 2020 0.0400 0.0400 0.0400 0.0400 1,891 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 960 -0.01(-21.41%)
Aug 26, 2020 0.0400 0.0509 0.0400 0.0509 5,000 +0.01(+27.25%)
Aug 25, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0400 0.0400 1,493 -0.00(-0.25%)
Aug 21, 2020 0.0509 0.0509 0.0400 0.0401 17,000 -0.01(-11.87%)
Aug 20, 2020 0.0402 0.0455 0.0402 0.0455 1,725 +0.01(+13.75%)
Aug 19, 2020 0.0410 0.0410 0.0400 0.0400 1,300 -0.00(-2.44%)
Aug 18, 2020 0.0497 0.0497 0.0410 0.0410 28,315 +0.00(+0.00%)
Aug 17, 2020 0.0410 0.0410 0.0410 0.0410 3,275 +0.00(+0.00%)
Aug 14, 2020 0.0400 0.0410 0.0400 0.0410 22,100 +0.00(+0.00%)
Aug 13, 2020 0.0519 0.0519 0.0410 0.0410 12,420 -0.01(-21.15%)
Aug 12, 2020 0.0410 0.0520 0.0410 0.0520 1,419 +0.01(+26.83%)
Aug 11, 2020 0.0500 0.0500 0.0400 0.0410 68,300 -0.01(-16.33%)
Aug 10, 2020 0.0410 0.0490 0.0410 0.0490 3,600 +0.01(+22.19%)
Aug 07, 2020 0.0401 0.0401 0.0401 0.0401 200 -0.01(-18.00%)
Aug 06, 2020 0.0401 0.0489 0.0401 0.0489 6,600 -0.00(-0.20%)
Aug 05, 2020 0.0401 0.0499 0.0401 0.0490 6,317 +0.01(+22.19%)
Aug 04, 2020 0.0401 0.0497 0.0401 0.0401 8,030 -0.01(-19.64%)
Aug 03, 2020 0.0400 0.0499 0.0400 0.0499 15,662 +0.01(+24.75%)
Jul 31, 2020 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0400 0.0400 2,490 -0.00(-0.25%)
Jul 29, 2020 0.0401 0.0401 0.0401 0.0401 8,880 -0.00(-0.25%)
Jul 28, 2020 0.0400 0.0499 0.0400 0.0402 6,354 +0.00(+0.25%)
Jul 27, 2020 0.0451 0.0451 0.0401 0.0401 10,820 -0.00(-4.52%)
Jul 24, 2020 0.0420 0.0420 0.0420 0.0420 2,200 -0.01(-16.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 10,075 +0.01(+12.11%)
Jul 22, 2020 0.0446 0.0446 0.0446 0.0446 480 -0.00(-7.47%)
Jul 21, 2020 0.0500 0.0500 0.0410 0.0482 40,950 -0.00(-3.60%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 400 +0.01(+19.05%)
Jul 17, 2020 0.0420 0.0420 0.0420 0.0420 500 -0.00(-1.18%)
Jul 16, 2020 0.0430 0.0430 0.0425 0.0425 4,050 -0.00(-1.16%)
Jul 15, 2020 0.0425 0.0430 0.0425 0.0430 1,212 +0.00(+2.38%)
Jul 14, 2020 0.0420 0.0420 0.0420 0.0420 100 +0.00(+0.00%)
Jul 13, 2020 0.0420 0.0420 0.0420 0.0420 15,425 -0.00(-4.55%)
Jul 10, 2020 0.0420 0.0440 0.0420 0.0440 12,500 +0.00(+2.33%)
Jul 09, 2020 0.0430 0.0430 0.0430 0.0430 2,500 +0.00(+0.00%)
Jul 08, 2020 0.0440 0.0440 0.0430 0.0430 12,100 +0.00(+2.38%)
Jul 07, 2020 0.0420 0.0420 0.0420 0.0420 6,091 -0.01(-23.64%)
Jul 06, 2020 0.0575 0.0575 0.0420 0.0550 4,203 +0.00(+10.00%)
Jul 02, 2020 0.0500 0.0500 0.0500 0.0500 500 +0.00(+2.88%)
Jul 01, 2020 0.0490 0.0490 0.0486 0.0486 2,550 +0.00(+0.00%)
Jun 29, 2020 0.0486 0.0486 0.0486 0 +0.01(+14.35%)
Jun 26, 2020 0.0421 0.0425 0.0421 0.0425 1,800 -0.01(-22.59%)
Jun 25, 2020 0.0545 0.0549 0.0421 0.0549 12,850 +0.01(+33.58%)
Jun 24, 2020 0.0540 0.0549 0.0411 0.0411 22,234 -0.01(-25.14%)
Jun 23, 2020 0.0410 0.0549 0.0410 0.0549 9,156 +0.01(+33.90%)
Jun 22, 2020 0.0620 0.0620 0.0410 0.0410 37,292 -0.01(-25.45%)
Jun 19, 2020 0.0620 0.0620 0.0480 0.0550 27,600 +0.01(+33.82%)
Jun 18, 2020 0.0545 0.0545 0.0411 0.0411 3,879 -0.01(-14.55%)
Jun 17, 2020 0.0540 0.0540 0.0481 0.0481 950 -0.01(-12.55%)
Jun 16, 2020 0.0411 0.0550 0.0411 0.0550 2,325 +0.01(+34.15%)
Jun 15, 2020 0.0440 0.0550 0.0410 0.0410 77,170 -0.01(-25.45%)
Jun 12, 2020 0.0440 0.0550 0.0440 0.0550 2,500 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0550 0.0450 0.0550 9,975 +0.01(+25.00%)
Jun 10, 2020 0.0411 0.0550 0.0411 0.0440 14,837 -0.00(-2.22%)
Jun 09, 2020 0.0481 0.0548 0.0450 0.0450 1,712 -0.00(-6.44%)
Jun 08, 2020 0.0481 0.0498 0.0481 0.0481 2,343 +0.00(+0.00%)
Jun 05, 2020 0.0516 0.0550 0.0481 0.0481 10,900 -0.00(-0.21%)
Jun 04, 2020 0.0550 0.0550 0.0413 0.0482 5,399 +0.01(+16.99%)
Jun 03, 2020 0.0411 0.0412 0.0411 0.0412 3,000 -0.01(-25.09%)
Jun 02, 2020 0.0550 0.0550 0.0410 0.0550 25,372 +0.01(+34.15%)
Jun 01, 2020 0.0410 0.0410 0.0410 0.0410 309 -0.00(-8.89%)
May 29, 2020 0.0550 0.0550 0.0450 0.0450 2,200 +0.00(+0.00%)
May 28, 2020 0.0450 0.0450 0.0450 0.0450 200 -0.01(-18.18%)
May 27, 2020 0.0450 0.0550 0.0450 0.0550 3,200 +0.01(+22.22%)
May 26, 2020 0.0550 0.0550 0.0410 0.0450 3,429 -0.01(-18.18%)
May 22, 2020 0.0465 0.0560 0.0410 0.0550 147,200 +0.01(+18.28%)
May 21, 2020 0.0465 0.0465 0.0465 5 +0.00(+0.00%)
May 20, 2020 0.0410 0.0465 0.0410 0.0465 1,310 +0.00(+0.00%)
May 19, 2020 0.0460 0.0465 0.0410 0.0465 12,129 +0.01(+13.41%)
May 18, 2020 0.0465 0.0465 0.0410 0.0410 10,255 +0.00(+0.00%)
May 15, 2020 0.0410 0.0500 0.0410 0.0410 37,000 +0.00(+0.00%)
May 14, 2020 0.0410 0.0410 0.0410 0.0410 193 -0.00(-0.49%)
May 13, 2020 0.0410 0.0412 0.0410 0.0412 3,725 -0.00(-1.90%)
May 12, 2020 0.0520 0.0520 0.0420 0.0420 20,236 +0.00(+0.00%)
May 11, 2020 0.0421 0.0421 0.0420 0.0420 455 +0.00(+0.00%)
May 08, 2020 0.0390 0.0480 0.0390 0.0420 54,300 +0.00(+2.44%)
May 07, 2020 0.0410 0.0410 0.0410 0.0410 2,966 +0.00(+0.00%)
May 06, 2020 0.0430 0.0430 0.0410 0.0410 500 -0.01(-18.00%)
May 04, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 01, 2020 0.0569 0.0569 0.0550 0.0550 11,100 +0.00(+7.84%)
Apr 30, 2020 0.0500 0.0535 0.0500 0.0510 9,786 +0.01(+13.33%)
Apr 29, 2020 0.0425 0.0450 0.0400 0.0450 3,731 +0.00(+9.49%)
Apr 28, 2020 0.0361 0.0569 0.0361 0.0411 9,290 +0.01(+17.09%)
Apr 27, 2020 0.0351 0.0351 0.0351 0.0351 3,373 -0.02(-37.32%)
Apr 24, 2020 0.0331 0.0560 0.0331 0.0560 2,500 +0.01(+12.00%)
Apr 23, 2020 0.0341 0.0525 0.0341 0.0500 1,250 +0.01(+38.89%)
Apr 22, 2020 0.0549 0.0569 0.0360 0.0360 7,385 -0.01(-18.18%)
Apr 21, 2020 0.0418 0.0440 0.0336 0.0440 551 +0.00(+10.00%)
Apr 20, 2020 0.0474 0.0548 0.0400 0.0400 26,025 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0474 0.0400 0.0400 13,200 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0.0400 5,149 +0.00(+0.00%)
Apr 15, 2020 0.0425 0.0545 0.0400 0.0400 14,845 +0.02(+90.48%)
Apr 14, 2020 0.0434 0.0434 0.0210 0.0210 35,080 -0.03(-55.79%)
Apr 13, 2020 0.0450 0.0549 0.0342 0.0475 21,730 +0.00(+5.56%)
Apr 09, 2020 0.0450 0.0450 0.0450 0.0450 1,700 +0.00(+0.00%)
Apr 08, 2020 0.0450 0.0548 0.0450 0.0450 3,980 -0.00(-4.26%)
Apr 07, 2020 0.0450 0.0548 0.0450 0.0470 13,000 +0.00(+4.44%)
Apr 06, 2020 0.0450 0.0450 0.0450 0.0450 21,796 +0.00(+0.00%)
Apr 03, 2020 0.0450 0.0508 0.0450 0.0450 14,700 +0.00(+0.00%)
Apr 02, 2020 0.0549 0.0549 0.0450 0.0450 5,070 -0.01(-17.88%)
Apr 01, 2020 0.0549 0.0549 0.0548 0.0548 724 +0.00(+0.18%)
Mar 31, 2020 0.0470 0.0547 0.0470 0.0547 9,575 +0.01(+12.78%)
Mar 30, 2020 0.0500 0.0500 0.0450 0.0485 25,391 +0.00(+7.78%)
Mar 27, 2020 0.0485 0.0485 0.0450 0.0450 17,600 -0.00(-7.22%)
Mar 26, 2020 0.0450 0.0485 0.0450 0.0485 6,327 +0.00(+7.78%)
Mar 25, 2020 0.0450 0.0475 0.0450 0.0450 8,815 -0.00(-6.25%)
Mar 24, 2020 0.0450 0.0549 0.0450 0.0480 16,652 +0.00(+6.67%)
Mar 23, 2020 0.0401 0.0450 0.0401 0.0450 925 +0.00(+0.00%)
Mar 20, 2020 0.0450 0.0549 0.0450 0.0450 20,800 +0.00(+0.00%)
Mar 19, 2020 0.0549 0.0549 0.0450 0.0450 7,122 +0.00(+0.00%)
Mar 18, 2020 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Mar 17, 2020 0.0549 0.0549 0.0450 0.0450 23,538 +0.00(+0.00%)
Mar 16, 2020 0.0450 0.0549 0.0450 0.0450 3,842 +0.00(+4.41%)
Mar 13, 2020 0.0431 0.0431 0.0431 0.0431 600 -0.00(-4.22%)
Mar 12, 2020 0.0421 0.0549 0.0421 0.0450 4,380 +0.00(+6.89%)
Mar 11, 2020 0.0421 0.0421 0.0421 0.0421 6,182 -0.01(-23.32%)
Mar 10, 2020 0.0549 0.0549 0.0549 3,600 +0.00(+0.00%)
Mar 09, 2020 0.0569 0.0569 0.0422 0.0549 5,655 +0.00(+9.80%)
Mar 06, 2020 0.0480 0.0500 0.0480 0.0500 30,000 +0.01(+21.65%)
Mar 05, 2020 0.0410 0.0411 0.0410 0.0411 38,531 -0.01(-17.80%)
Mar 04, 2020 0.0600 0.0600 0.0460 0.0500 22,783 -0.01(-12.28%)
Mar 03, 2020 0.0600 0.0600 0.0570 0.0570 333 +0.00(+0.18%)
Mar 02, 2020 0.0569 0.0570 0.0400 0.0569 39,388 -0.00(-0.18%)
Feb 28, 2020 0.0450 0.0570 0.0400 0.0570 34,800 +0.01(+26.67%)
Feb 27, 2020 0.0450 0.0565 0.0450 0.0450 2,700 -0.01(-21.05%)
Feb 26, 2020 0.0410 0.0589 0.0410 0.0570 30,661 +0.02(+39.02%)
Feb 25, 2020 0.0410 0.0585 0.0410 0.0410 12,101 -0.02(-29.31%)
Feb 24, 2020 0.0580 0.0589 0.0580 0.0580 7,502 -0.00(-2.36%)
Feb 21, 2020 0.0510 0.0594 0.0510 0.0594 1,200 +0.01(+16.47%)
Feb 20, 2020 0.0510 0.0510 0.0510 0.0510 100 +0.00(+0.00%)
Feb 19, 2020 0.0510 0.0510 0.0510 0.0510 652 +0.01(+21.43%)
Feb 18, 2020 0.0430 0.0598 0.0420 0.0420 11,568 -0.01(-18.45%)
Feb 14, 2020 0.0428 0.0515 0.0410 0.0515 51,300 +0.01(+20.33%)
Feb 13, 2020 0.0428 0.0428 0.0428 0.0428 11,030 -0.00(-3.17%)
Feb 12, 2020 0.0550 0.0550 0.0400 0.0442 154,000 -0.01(-11.60%)
Feb 11, 2020 0.0590 0.0590 0.0450 0.0500 130,824 -0.01(-15.25%)
Feb 10, 2020 0.0550 0.0610 0.0550 0.0590 54,285 +0.00(+7.27%)
Feb 07, 2020 0.0540 0.0550 0.0540 0.0550 1,800 +0.00(+0.00%)
Feb 06, 2020 0.0650 0.0650 0.0550 0.0550 57,413 -0.00(-6.78%)
Feb 05, 2020 0.0502 0.0650 0.0502 0.0590 11,018 +0.01(+17.53%)
Feb 04, 2020 0.0502 0.0645 0.0502 0.0502 7,282 -0.02(-25.85%)
Feb 03, 2020 0.0501 0.0679 0.0501 0.0677 19,391 +0.02(+35.13%)
Jan 31, 2020 0.0501 0.0501 0.0501 0.0501 300 +0.00(+0.00%)
Jan 30, 2020 0.0550 0.0700 0.0501 0.0501 19,125 +0.00(+0.00%)
Jan 29, 2020 0.0550 0.0610 0.0501 0.0501 80,086 -0.00(-7.22%)
Jan 28, 2020 0.0650 0.0650 0.0540 0.0540 104,675 -0.00(-3.57%)
Jan 27, 2020 0.0600 0.0870 0.0560 0.0560 123,154 -0.00(-1.06%)
Jan 24, 2020 0.0700 0.0749 0.0566 0.0566 12,000 +0.00(+0.00%)
Jan 23, 2020 0.0658 0.0658 0.0566 0.0566 4,300 -0.02(-24.53%)
Jan 22, 2020 0.0658 0.0750 0.0658 0.0750 3,250 +0.02(+33.69%)
Jan 21, 2020 0.0581 0.0581 0.0561 0.0561 6,717 -0.02(-27.89%)
Jan 17, 2020 0.0692 0.0779 0.0600 0.0778 8,600 +0.02(+38.68%)
Jan 16, 2020 0.0571 0.0571 0.0561 0.0561 12,574 +0.00(+0.00%)
Jan 15, 2020 0.0581 0.0581 0.0561 0.0561 2,370 -0.02(-27.52%)
Jan 14, 2020 0.0561 0.0779 0.0561 0.0774 6,830 -0.00(-0.77%)
Jan 13, 2020 0.0582 0.0829 0.0582 0.0780 10,299 -0.00(-5.45%)
Jan 10, 2020 0.0860 0.0869 0.0600 0.0825 16,500 -0.00(-2.94%)
Jan 09, 2020 0.0521 0.0850 0.0521 0.0850 6,200 +0.03(+41.67%)
Jan 08, 2020 0.0601 0.0601 0.0600 0.0600 546 +0.01(+15.16%)
Jan 07, 2020 0.0521 0.0526 0.0521 0.0521 1,711 +0.00(+0.00%)
Jan 06, 2020 0.0521 0.0860 0.0521 0.0521 500 +0.00(+0.19%)
Jan 03, 2020 0.0520 0.0520 0.0520 0.0520 500 +0.00(+0.00%)
Jan 02, 2020 0.0521 0.0900 0.0520 0.0520 13,943 -0.00(-0.19%)
Dec 31, 2019 0.0501 0.0706 0.0501 0.0521 7,400 -0.00(-7.30%)
Dec 30, 2019 0.0731 0.0731 0.0562 0.0562 6,450 -0.00(-1.58%)
Dec 27, 2019 0.0900 0.0900 0.0571 0.0571 16,200 -0.03(-36.56%)
Dec 26, 2019 0.0890 0.0900 0.0890 0.0900 12,000 +0.03(+58.73%)
Dec 24, 2019 0.0600 0.0731 0.0567 0.0567 22,900 +0.00(+0.89%)
Dec 23, 2019 0.0606 0.0900 0.0562 0.0562 21,867 -0.03(-36.85%)
Dec 20, 2019 0.0726 0.0890 0.0700 0.0890 5,200 +0.02(+22.59%)
Dec 19, 2019 0.0841 0.0841 0.0563 0.0726 1,266 +0.02(+28.95%)
Dec 17, 2019 0.0563 0.0563 0.0563 0 -0.01(-20.70%)
Dec 16, 2019 0.0562 0.0770 0.0562 0.0710 1,000 +0.01(+14.15%)
Dec 12, 2019 0.0622 0.0622 0.0622 0 -0.03(-30.81%)
Dec 11, 2019 0.0631 0.0899 0.0631 0.0899 8,924 -0.01(-7.79%)
Dec 10, 2019 0.0612 0.0975 0.0612 0.0975 11,960 +0.04(+59.31%)
Dec 09, 2019 0.0666 0.0669 0.0612 0.0612 370 -0.01(-12.57%)
Dec 06, 2019 0.0883 0.0883 0.0670 0.0700 3,600 +0.00(+4.48%)
Dec 05, 2019 0.0925 0.0925 0.0670 0.0670 5,225 +0.00(+2.92%)
Dec 04, 2019 0.0621 0.0651 0.0621 0.0651 702 -0.02(-19.73%)
Dec 03, 2019 0.0631 0.1094 0.0631 0.0811 3,829 +0.02(+28.53%)
Dec 02, 2019 0.0666 0.0863 0.0631 0.0631 5,525 +0.00(+2.94%)
Nov 29, 2019 0.0613 0.0613 0.0613 50 +0.00(+0.00%)
Nov 27, 2019 0.0613 0.1097 0.0613 0.0613 6,300 -0.00(-1.61%)
Nov 26, 2019 0.1000 0.1097 0.0623 0.0623 9,745 +0.00(+1.63%)
Nov 25, 2019 0.1055 0.1055 0.0613 0.0613 2,560 -0.00(-3.92%)
Nov 22, 2019 0.0638 0.0638 0.0638 0.0638 4,000 -0.02(-22.10%)
Nov 21, 2019 0.1058 0.1058 0.0819 0.0819 1,100 +0.01(+16.67%)
Nov 19, 2019 0.0702 0.0702 0.0702 0 -0.02(-23.03%)
Nov 18, 2019 0.0671 0.1198 0.0634 0.0912 8,364 -0.03(-23.68%)
Nov 15, 2019 0.0650 0.1195 0.0650 0.1195 2,500 +0.05(+83.56%)
Nov 14, 2019 0.1000 0.1000 0.0651 0.0651 25,048 -0.00(-2.84%)
Nov 13, 2019 0.1000 0.1000 0.0670 0.0670 5,225 +0.00(+2.92%)
Nov 12, 2019 0.0651 0.0651 0.0651 0.0651 600 -0.03(-34.90%)
Nov 11, 2019 0.0860 0.1000 0.0860 0.1000 7,411 +0.02(+25.00%)
Nov 08, 2019 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Nov 07, 2019 0.0800 0.0800 0.0800 0.0800 1,501 +0.00(+1.27%)
Nov 06, 2019 0.0632 0.0790 0.0632 0.0790 659 +0.02(+25.00%)
Nov 05, 2019 0.0632 0.0632 0.0632 0.0632 4,713 +0.00(+0.00%)
Nov 04, 2019 0.0632 0.0948 0.0632 0.0632 6,850 -0.04(-36.80%)
Nov 01, 2019 0.0650 0.1000 0.0620 0.1000 26,400 +0.04(+66.67%)
Oct 31, 2019 0.0600 0.0600 0.0600 0.0600 100 -0.04(-39.39%)
Oct 30, 2019 0.0600 0.1000 0.0600 0.0990 13,355 +0.04(+71.88%)
Oct 29, 2019 0.0601 0.0601 0.0576 0.0576 2,334 -0.02(-28.00%)
Oct 28, 2019 0.0511 0.0800 0.0501 0.0800 1,038 +0.01(+14.29%)
Oct 25, 2019 0.0502 0.1100 0.0502 0.0700 7,600 +0.02(+39.72%)
Oct 24, 2019 0.0501 0.0501 0.0501 0.0501 475 -0.02(-32.39%)
Oct 23, 2019 0.0676 0.0741 0.0501 0.0741 3,601 -0.01(-12.82%)
Oct 22, 2019 0.1100 0.1100 0.0702 0.0850 1,820 -0.01(-9.57%)
Oct 21, 2019 0.0822 0.0940 0.0712 0.0940 2,150 +0.00(+4.44%)
Oct 18, 2019 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Oct 17, 2019 0.0711 0.0900 0.0711 0.0900 1,361 +0.01(+12.50%)
Oct 16, 2019 0.0800 0.0800 0.0800 0.0800 1,031 -0.00(-0.74%)
Oct 15, 2019 0.0806 0.0810 0.0801 0.0806 9,957 -0.01(-7.04%)
Oct 14, 2019 0.0711 0.0900 0.0711 0.0867 3,643 +0.00(+4.84%)
Oct 11, 2019 0.0827 0.0827 0.0827 0.0827 300 -0.01(-10.11%)
Oct 10, 2019 0.0980 0.1100 0.0920 0.0920 9,314 +0.02(+29.40%)
Oct 09, 2019 0.0711 0.0711 0.0711 80 +0.00(+0.00%)
Oct 08, 2019 0.0801 0.0900 0.0711 0.0711 1,170 -0.03(-26.70%)
Oct 07, 2019 0.0756 0.1077 0.0756 0.0970 2,987 +0.02(+19.75%)
Oct 04, 2019 0.0810 0.0810 0.0805 0.0810 2,300 -0.02(-19.00%)
Oct 03, 2019 0.1000 0.1000 0.1000 0.1000 3,200 +0.02(+21.65%)
Oct 02, 2019 0.0856 0.1000 0.0811 0.0822 3,633 +0.00(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.