Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

3.100 UNCHANGED
Last Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 26, 2018 4.000 4.000 4.000 0 +0.05(+1.27%)
Sep 21, 2018 3.950 3.950 3.950 0 +0.00(+0.00%)
Sep 19, 2018 3.950 3.950 3.950 0 -0.01(-0.25%)
Sep 18, 2018 3.960 3.960 3.960 3.960 100 +0.01(+0.25%)
Sep 12, 2018 3.950 3.950 3.950 0 +0.00(+0.00%)
Sep 11, 2018 3.950 3.950 3.950 18 +0.00(+0.00%)
Sep 05, 2018 3.950 3.950 3.950 0 +0.00(+0.00%)
Sep 04, 2018 3.950 3.950 3.950 3.950 100 +0.00(+0.00%)
Aug 31, 2018 3.950 3.950 3.950 0 -0.05(-1.25%)
Aug 30, 2018 3.980 4.000 3.980 4.000 639 +0.00(+0.00%)
Aug 29, 2018 4.030 4.030 3.980 4.000 12,659 -0.03(-0.74%)
Aug 27, 2018 4.030 4.030 4.030 0 +0.03(+0.75%)
Aug 21, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 16, 2018 4.000 4.000 4.000 0 -0.05(-1.23%)
Aug 15, 2018 3.980 4.050 3.980 4.050 1,181 +0.05(+1.25%)
Aug 10, 2018 4.000 4.000 4.000 0 -0.03(-0.74%)
Aug 08, 2018 4.030 4.030 4.030 0 +0.03(+0.75%)
Aug 06, 2018 4.000 4.000 4.000 0 +0.05(+1.27%)
Aug 03, 2018 4.000 4.000 3.950 3.950 2,200 -0.15(-3.66%)
Aug 02, 2018 3.992 4.100 3.992 4.100 3,600 +0.10(+2.50%)
Aug 01, 2018 3.992 4.000 3.992 4.000 1,281 +0.00(+0.00%)
Jul 31, 2018 3.956 4.000 3.955 4.000 49,245 +0.02(+0.50%)
Jul 26, 2018 3.980 3.980 3.980 0 -0.02(-0.50%)
Jul 24, 2018 4.000 4.000 4.000 0 +0.02(+0.50%)
Jul 23, 2018 3.888 3.980 3.888 3.980 18,400 +0.08(+2.05%)
Jul 19, 2018 3.900 3.900 3.900 0 -0.04(-0.96%)
Jul 17, 2018 3.938 3.938 3.938 0 -0.06(-1.55%)
Jul 12, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 09, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 06, 2018 3.980 4.000 3.980 4.000 20,320 +0.05(+1.27%)
Jul 03, 2018 3.950 3.950 3.950 0 +0.05(+1.28%)
Jul 02, 2018 4.000 4.050 3.900 3.900 13,339 +0.00(+0.00%)
Jun 26, 2018 3.900 3.900 3.900 0 -0.01(-0.26%)
Jun 25, 2018 3.980 3.980 3.910 3.910 5,394 -0.05(-1.26%)
Jun 18, 2018 3.960 3.960 3.960 0 +0.01(+0.25%)
Jun 11, 2018 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 07, 2018 3.950 3.950 3.950 0 +0.10(+2.60%)
Jun 05, 2018 3.850 3.850 3.850 0 -0.10(-2.53%)
Jun 01, 2018 3.950 3.950 3.950 0 +0.05(+1.28%)
May 31, 2018 3.880 3.900 3.850 3.900 16,500 +0.01(+0.26%)
May 30, 2018 3.874 3.890 3.874 3.890 600 +0.00(+0.00%)
May 29, 2018 3.890 3.890 3.890 3.890 100 -0.01(-0.26%)
May 25, 2018 3.900 3.900 3.900 0 +0.00(+0.00%)
May 24, 2018 3.900 3.900 3.900 3.900 200 +0.05(+1.30%)
May 18, 2018 3.850 3.850 3.850 0 +0.05(+1.32%)
May 16, 2018 3.800 3.800 3.800 0 +0.00(+0.00%)
May 15, 2018 3.780 3.800 3.780 3.800 2,504 +0.09(+2.40%)
May 11, 2018 3.711 3.711 3.711 0 +0.00(+0.03%)
May 09, 2018 3.710 3.710 3.710 0 -0.04(-1.07%)
May 07, 2018 3.750 3.750 3.750 0 -0.05(-1.32%)
May 02, 2018 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 30, 2018 3.800 3.800 3.800 0 +0.04(+1.04%)
Apr 24, 2018 3.761 3.761 3.761 0 +0.05(+1.37%)
Apr 18, 2018 3.710 3.710 3.710 0 -0.04(-1.07%)
Apr 16, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 13, 2018 3.800 3.800 3.750 3.750 19,000 +0.00(+0.00%)
Apr 12, 2018 3.750 3.750 3.750 3.750 600 -0.02(-0.53%)
Apr 06, 2018 3.770 3.770 3.770 0 -0.06(-1.57%)
Apr 05, 2018 3.830 3.830 3.830 3.830 500 +0.08(+2.13%)
Mar 28, 2018 3.750 3.750 3.750 0 -0.06(-1.57%)
Mar 26, 2018 3.810 3.810 3.810 0 -0.03(-0.78%)
Mar 23, 2018 3.900 3.900 3.840 3.840 10,522 +0.02(+0.52%)
Mar 22, 2018 3.850 3.850 3.820 3.820 5,400 -0.03(-0.78%)
Mar 21, 2018 4.000 4.000 3.800 3.850 174,009 -0.05(-1.28%)
Mar 19, 2018 3.900 3.900 3.900 0 +0.15(+4.00%)
Mar 16, 2018 3.650 3.750 3.650 3.750 2,122 +0.15(+4.17%)
Mar 15, 2018 3.600 3.600 3.580 3.600 74,064 +0.00(+0.00%)
Mar 14, 2018 3.600 3.600 3.600 3.600 65,000 +0.00(+0.00%)
Mar 13, 2018 3.600 3.600 3.600 3.600 53,724 +0.04(+1.12%)
Mar 08, 2018 3.560 3.560 3.560 0 -0.14(-3.78%)
Feb 26, 2018 3.700 3.700 3.700 0 +0.18(+5.11%)
Feb 22, 2018 3.520 3.520 3.520 0 +0.00(+0.00%)
Feb 21, 2018 3.520 3.520 3.520 3.520 4,931 -0.04(-1.12%)
Feb 20, 2018 3.600 3.600 3.500 3.560 7,675 +0.04(+1.14%)
Feb 16, 2018 3.520 3.520 3.520 0 +0.02(+0.54%)
Feb 15, 2018 3.500 3.501 3.500 3.501 775 +0.08(+2.34%)
Feb 13, 2018 3.421 3.421 3.421 0 -0.08(-2.26%)
Feb 12, 2018 3.480 3.500 3.480 3.500 1,200 +0.05(+1.45%)
Feb 08, 2018 3.450 3.450 3.450 0 -0.02(-0.58%)
Feb 07, 2018 3.470 3.450 3.470 2,135 +0.02(+0.58%)
Feb 06, 2018 3.450 3.450 3.450 3.450 4,200 +0.00(+0.00%)
Feb 05, 2018 3.450 3.450 3.450 3.450 7,781 +0.00(+0.00%)
Feb 02, 2018 3.450 3.450 3.450 3.450 4,000 +0.00(+0.00%)
Feb 01, 2018 3.400 3.450 3.400 3.450 5,000 -0.05(-1.43%)
Jan 31, 2018 3.500 3.500 3.500 3.500 500 +0.05(+1.45%)
Jan 30, 2018 3.500 3.500 3.400 3.450 5,000 -0.09(-2.54%)
Jan 29, 2018 3.520 3.550 3.512 3.540 3,400 +0.04(+1.14%)
Jan 26, 2018 3.400 3.550 3.396 3.500 3,989 +0.10(+2.94%)
Jan 25, 2018 3.800 3.800 3.300 3.400 27,878 -0.37(-9.81%)
Jan 24, 2018 3.770 3.770 3.770 3.770 200 +0.06(+1.51%)
Jan 22, 2018 3.714 3.714 3.714 0 +0.01(+0.37%)
Jan 18, 2018 3.700 3.700 3.700 0 +0.15(+4.23%)
Jan 17, 2018 3.750 3.850 3.550 3.550 10,300 -0.15(-4.05%)
Jan 16, 2018 3.740 3.740 3.700 3.700 2,600 -0.05(-1.33%)
Jan 12, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 11, 2018 3.800 3.800 3.750 3.750 1,096 -0.14(-3.60%)
Jan 10, 2018 3.890 3.890 3.890 3.890 800 +0.19(+5.14%)
Jan 08, 2018 3.700 3.700 3.700 0 -0.10(-2.63%)
Jan 04, 2018 3.800 3.800 3.800 0 -0.14(-3.52%)
Dec 21, 2017 3.938 3.938 3.938 0 -0.01(-0.29%)
Dec 20, 2017 3.950 3.950 3.950 3.950 700 +0.05(+1.28%)
Dec 18, 2017 3.900 3.900 3.900 14 +0.05(+1.33%)
Dec 14, 2017 3.849 3.849 3.849 0 +0.03(+0.76%)
Dec 13, 2017 3.820 3.820 3.820 3.820 462 +0.07(+1.87%)
Dec 12, 2017 3.827 3.827 3.750 3.750 5,172 -0.10(-2.60%)
Dec 11, 2017 3.850 3.850 3.850 3.850 435 +0.00(+0.00%)
Dec 08, 2017 3.850 3.850 3.850 3.850 200 +0.00(+0.00%)
Dec 07, 2017 3.850 3.850 3.751 3.850 1,930 +0.00(+0.00%)
Dec 06, 2017 3.850 3.850 3.850 3.850 1,000 +0.00(+0.00%)
Dec 04, 2017 3.850 3.850 3.850 0 +0.03(+0.79%)
Nov 30, 2017 3.820 3.820 3.820 28 -0.18(-4.50%)
Nov 22, 2017 4.000 4.000 4.000 0 -0.05(-1.23%)
Nov 21, 2017 4.050 4.050 4.050 4.050 300 +0.00(+0.00%)
Nov 20, 2017 4.011 4.050 4.011 4.050 974 +0.10(+2.53%)
Nov 09, 2017 3.950 3.950 3.950 0 -0.25(-5.95%)
Nov 02, 2017 4.200 4.200 4.200 10 +0.06(+1.45%)
Oct 31, 2017 4.140 4.140 4.140 0 +0.03(+0.71%)
Oct 25, 2017 4.111 4.111 4.111 17 +0.00(+0.02%)
Oct 23, 2017 4.110 4.110 4.110 0 -0.04(-1.01%)
Oct 20, 2017 4.230 4.230 4.150 4.152 2,936 -0.11(-2.54%)
Oct 17, 2017 4.260 4.260 4.260 0 +0.06(+1.43%)
Oct 13, 2017 4.200 4.200 4.200 0 -0.06(-1.41%)
Oct 11, 2017 4.260 4.260 4.260 0 +0.11(+2.65%)
Oct 10, 2017 4.110 4.150 4.110 4.150 1,591 +0.05(+1.22%)
Oct 09, 2017 4.270 4.270 4.100 4.100 2,443 -0.10(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.