Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

3.100 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 1.710 1.710 1.710 0 +0.00(+0.00%)
Sep 28, 2015 1.710 1.710 1.710 1.710 3,500 +0.00(+0.00%)
Sep 23, 2015 1.710 1.710 1.710 0 -0.14(-7.57%)
Sep 15, 2015 1.850 1.850 1.850 28 +0.00(+0.00%)
Sep 11, 2015 1.850 1.850 1.850 0 +0.05(+2.78%)
Sep 09, 2015 1.800 1.800 1.800 40 +0.10(+5.88%)
Sep 04, 2015 1.700 1.700 1.700 4 -0.10(-5.56%)
Sep 03, 2015 1.800 1.800 1.800 1.800 1,500 +0.05(+2.86%)
Aug 31, 2015 1.750 1.750 1.750 0 +0.05(+2.94%)
Aug 27, 2015 1.700 1.700 1.700 33 +0.00(+0.00%)
Aug 25, 2015 1.700 1.700 1.700 96 +0.00(+0.00%)
Aug 18, 2015 1.700 1.700 1.700 0 +0.04(+2.41%)
Aug 06, 2015 1.660 1.660 1.660 0 -0.24(-12.63%)
Aug 03, 2015 1.900 1.900 1.900 12 +0.05(+2.70%)
Jul 31, 2015 1.850 1.850 1.850 1.850 200 +0.00(+0.00%)
Jul 30, 2015 1.850 1.850 1.850 1.850 2,432 +0.23(+14.20%)
Jul 22, 2015 1.620 1.620 1.620 1 -0.23(-12.43%)
Jul 21, 2015 1.850 1.850 1.850 1.850 1,890 +0.00(+0.00%)
Jul 20, 2015 1.850 1.850 1.850 1.850 200 +0.05(+2.78%)
Jul 15, 2015 1.800 1.800 1.800 0 +0.05(+2.86%)
Jul 13, 2015 1.750 1.750 1.750 0 +0.08(+4.79%)
Jul 10, 2015 1.670 1.670 1.670 1.670 1,950 -0.09(-5.11%)
Jul 08, 2015 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 07, 2015 1.760 1.760 1.760 1.760 250 -0.04(-2.22%)
Jun 26, 2015 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 24, 2015 1.800 1.800 1.800 0 -0.05(-2.70%)
Jun 22, 2015 1.850 1.850 1.850 0 -0.10(-5.13%)
Jun 17, 2015 1.950 1.950 1.950 0 +0.15(+8.33%)
Jun 10, 2015 1.800 1.800 1.800 0 +0.05(+2.86%)
Jun 09, 2015 1.800 1.800 1.750 1.750 805 -0.10(-5.41%)
Jun 03, 2015 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 02, 2015 1.850 1.850 1.850 1.850 2,000 +0.00(+0.00%)
May 28, 2015 1.850 1.850 1.850 0 +0.00(+0.00%)
May 21, 2015 1.850 1.850 1.850 0 +0.06(+3.35%)
May 20, 2015 1.850 1.850 1.750 1.790 14,380 -0.41(-18.64%)
May 08, 2015 2.200 2.200 2.200 0 +0.10(+4.76%)
May 06, 2015 2.100 2.100 2.100 1 +0.10(+5.00%)
May 05, 2015 2.000 2.000 2.000 2.000 400 +0.25(+14.29%)
May 04, 2015 1.990 2.000 1.750 1.750 5,384 -0.15(-7.89%)
Apr 24, 2015 1.900 1.900 1.900 0 +0.04(+2.15%)
Apr 22, 2015 1.860 1.860 1.860 0 -0.13(-6.53%)
Apr 16, 2015 1.990 1.990 1.990 0 +0.13(+6.99%)
Apr 06, 2015 1.860 1.860 1.860 0 -0.13(-6.53%)
Apr 02, 2015 1.990 1.990 1.990 0 +0.04(+2.05%)
Mar 30, 2015 1.950 1.950 1.950 0 +0.20(+11.43%)
Mar 20, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 13, 2015 1.750 1.750 1.750 0 -0.15(-7.89%)
Mar 05, 2015 1.900 1.900 1.900 0 +0.15(+8.57%)
Feb 27, 2015 1.750 1.750 1.750 0 -0.15(-7.89%)
Feb 25, 2015 1.880 1.900 1.880 1.900 1,000 +0.14(+7.95%)
Feb 24, 2015 1.760 1.760 1.760 1.760 1,018 +0.01(+0.57%)
Feb 20, 2015 1.750 1.750 1.750 0 -0.01(-0.57%)
Feb 17, 2015 1.760 1.760 1.760 0 +0.01(+0.57%)
Feb 13, 2015 1.750 1.750 1.750 0 -0.20(-10.26%)
Feb 09, 2015 1.950 1.950 1.950 0 +0.02(+1.04%)
Feb 02, 2015 1.930 1.930 1.930 1 +0.13(+7.22%)
Jan 30, 2015 1.800 1.800 1.800 1.800 1,302 -0.10(-5.26%)
Jan 27, 2015 1.900 1.900 1.900 9 +0.10(+5.56%)
Jan 26, 2015 1.800 1.800 1.800 1.800 438 -0.20(-10.00%)
Jan 22, 2015 2.000 2.000 2.000 16 +0.15(+8.11%)
Jan 21, 2015 1.900 1.900 1.850 1.850 3,624 -0.10(-5.13%)
Jan 15, 2015 1.950 1.950 1.950 0 -0.05(-2.50%)
Jan 13, 2015 2.000 2.000 2.000 0 +0.10(+5.26%)
Jan 07, 2015 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 29, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 26, 2014 1.900 1.900 1.900 1.900 1,511 -0.10(-5.00%)
Dec 22, 2014 2.000 2.000 2.000 0 +0.14(+7.53%)
Dec 19, 2014 1.860 1.860 1.860 1.860 3,756 -0.04(-2.11%)
Dec 17, 2014 1.900 1.900 1.900 0 -0.09(-4.52%)
Dec 15, 2014 1.760 1.990 1.750 1.990 4,242 +0.24(+13.71%)
Dec 12, 2014 1.750 1.750 1.750 1.750 5,004 +0.00(+0.00%)
Dec 10, 2014 1.750 1.750 1.750 0 +0.04(+2.34%)
Dec 09, 2014 1.750 1.750 1.710 1.710 1,900 -0.05(-2.84%)
Dec 08, 2014 1.770 1.850 1.760 1.760 960 -0.04(-2.22%)
Dec 05, 2014 1.850 1.850 1.800 256 -0.05(-2.70%)
Dec 03, 2014 1.850 1.850 1.850 256 -0.21(-10.19%)
Nov 24, 2014 2.060 2.060 2.060 17 -0.04(-1.90%)
Nov 21, 2014 2.000 2.100 2.000 2.100 3,001 +0.11(+5.53%)
Nov 18, 2014 1.990 1.990 1.990 0 -0.01(-0.50%)
Nov 07, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 06, 2014 2.000 2.000 2.000 2.000 300 +0.17(+9.29%)
Nov 05, 2014 1.830 1.830 1.830 1.830 107 -0.17(-8.50%)
Nov 03, 2014 2.000 2.000 2.000 46 +0.00(+0.00%)
Oct 31, 2014 1.980 2.000 1.980 2.000 2,044 +0.02(+1.01%)
Oct 30, 2014 1.980 1.980 1.950 1.980 4,216 +0.15(+8.20%)
Oct 29, 2014 1.990 1.990 1.830 1.830 2,250 -0.05(-2.66%)
Oct 28, 2014 2.010 2.010 1.880 1.880 2,378 -0.18(-8.74%)
Oct 09, 2014 2.060 2.060 2.060 0 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.