Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.271 7.271 7.218 7.263 64,650 +0.02(+0.21%)
Sep 29, 2015 7.233 7.279 7.210 7.248 76,978 +0.04(+0.52%)
Sep 28, 2015 7.210 7.248 7.195 7.210 116,345 -0.01(-0.10%)
Sep 25, 2015 7.218 7.241 7.210 7.218 77,308 +0.01(+0.10%)
Sep 24, 2015 7.233 7.248 7.210 7.210 55,762 +0.00(+0.00%)
Sep 23, 2015 7.256 7.271 7.210 7.210 78,315 -0.05(-0.63%)
Sep 22, 2015 7.233 7.286 7.210 7.256 101,479 -0.01(-0.10%)
Sep 21, 2015 7.210 7.263 7.210 7.263 67,729 +0.04(+0.52%)
Sep 18, 2015 7.248 7.287 7.226 7.226 139,834 -0.02(-0.31%)
Sep 17, 2015 7.203 7.279 7.165 7.248 228,776 +0.07(+0.95%)
Sep 16, 2015 7.188 7.210 7.180 7.180 112,904 +0.02(+0.21%)
Sep 15, 2015 7.180 7.188 7.135 7.165 93,125 -0.02(-0.32%)
Sep 14, 2015 7.188 7.240 7.180 7.188 133,664 -0.01(-0.11%)
Sep 11, 2015 7.226 7.226 7.195 7.195 82,792 -0.05(-0.63%)
Sep 10, 2015 7.256 7.266 7.226 7.241 69,490 -0.02(-0.31%)
Sep 09, 2015 7.233 7.286 7.233 7.263 53,749 +0.02(+0.21%)
Sep 08, 2015 7.226 7.286 7.226 7.248 109,245 +0.01(+0.10%)
Sep 04, 2015 7.195 7.241 7.241 7.241 103,728 +0.02(+0.31%)
Sep 03, 2015 7.233 7.233 7.180 7.218 301,743 +0.00(+0.00%)
Sep 02, 2015 7.248 7.293 7.210 7.218 138,569 -0.02(-0.31%)
Sep 01, 2015 7.339 7.347 7.241 7.241 118,936 -0.05(-0.73%)
Aug 31, 2015 7.241 7.347 7.218 7.294 145,581 +0.08(+1.05%)
Aug 28, 2015 7.294 7.309 7.218 7.218 87,141 -0.08(-1.14%)
Aug 27, 2015 7.263 7.324 7.233 7.301 58,766 +0.03(+0.42%)
Aug 26, 2015 7.279 7.309 7.226 7.271 88,025 -0.04(-0.52%)
Aug 25, 2015 7.324 7.332 7.248 7.309 127,726 +0.00(+0.00%)
Aug 24, 2015 7.309 7.316 7.233 7.309 222,233 -0.01(-0.10%)
Aug 21, 2015 7.339 7.362 7.316 7.316 97,404 -0.02(-0.31%)
Aug 20, 2015 7.301 7.354 7.263 7.339 120,773 +0.08(+1.15%)
Aug 19, 2015 7.263 7.271 7.241 7.256 64,634 -0.02(-0.21%)
Aug 18, 2015 7.263 7.291 7.248 7.271 74,236 -0.02(-0.31%)
Aug 17, 2015 7.256 7.294 7.248 7.294 51,364 +0.04(+0.59%)
Aug 14, 2015 7.241 7.260 7.226 7.251 45,888 -0.01(-0.07%)
Aug 13, 2015 7.309 7.309 7.233 7.256 85,102 -0.05(-0.62%)
Aug 12, 2015 7.324 7.331 7.301 7.301 62,897 -0.08(-1.02%)
Aug 11, 2015 7.271 7.377 7.271 7.377 167,670 +0.10(+1.35%)
Aug 10, 2015 7.263 7.301 7.248 7.279 111,205 +0.04(+0.52%)
Aug 07, 2015 7.256 7.286 7.241 7.241 84,061 +0.03(+0.42%)
Aug 06, 2015 7.180 7.263 7.165 7.210 92,064 +0.02(+0.32%)
Aug 05, 2015 7.195 7.226 7.165 7.188 118,719 -0.04(-0.52%)
Aug 04, 2015 7.241 7.279 7.210 7.226 139,130 -0.04(-0.52%)
Aug 03, 2015 7.233 7.263 7.218 7.263 92,641 +0.05(+0.63%)
Jul 31, 2015 7.203 7.241 7.180 7.218 116,379 +0.04(+0.53%)
Jul 30, 2015 7.165 7.195 7.158 7.180 59,429 +0.00(+0.00%)
Jul 29, 2015 7.180 7.198 7.135 7.180 68,971 +0.02(+0.32%)
Jul 28, 2015 7.097 7.210 7.097 7.158 144,179 +0.05(+0.74%)
Jul 27, 2015 7.120 7.127 7.105 7.105 94,185 -0.03(-0.42%)
Jul 24, 2015 7.142 7.150 7.105 7.135 137,766 -0.01(-0.11%)
Jul 23, 2015 7.135 7.142 7.090 7.142 239,684 +0.03(+0.43%)
Jul 22, 2015 7.120 7.150 7.105 7.112 116,108 -0.02(-0.21%)
Jul 21, 2015 7.158 7.180 7.127 7.127 143,075 -0.05(-0.63%)
Jul 20, 2015 7.203 7.217 7.173 7.173 184,728 -0.03(-0.44%)
Jul 17, 2015 7.210 7.218 7.203 7.204 34,640 -0.01(-0.19%)
Jul 16, 2015 7.180 7.218 7.180 7.218 79,019 +0.03(+0.42%)
Jul 15, 2015 7.180 7.203 7.180 7.188 83,300 +0.01(+0.11%)
Jul 14, 2015 7.173 7.210 7.173 7.180 136,194 +0.00(+0.00%)
Jul 13, 2015 7.188 7.218 7.180 7.180 106,966 -0.08(-1.04%)
Jul 10, 2015 7.271 7.279 7.218 7.256 112,920 -0.04(-0.52%)
Jul 09, 2015 7.301 7.301 7.256 7.294 75,378 -0.02(-0.22%)
Jul 08, 2015 7.309 7.316 7.267 7.310 81,888 -0.01(-0.19%)
Jul 07, 2015 7.294 7.354 7.271 7.324 129,568 +0.03(+0.41%)
Jul 06, 2015 7.218 7.294 7.210 7.294 73,247 +0.07(+0.94%)
Jul 02, 2015 7.218 7.226 7.226 7.226 83,353 +0.00(+0.00%)
Jul 01, 2015 7.210 7.279 7.180 7.226 139,554 +0.02(+0.21%)
Jun 30, 2015 7.188 7.233 7.180 7.210 225,223 +0.01(+0.19%)
Jun 29, 2015 7.271 7.271 7.195 7.197 146,389 -0.07(-0.92%)
Jun 26, 2015 7.286 7.309 7.256 7.263 123,295 -0.02(-0.31%)
Jun 25, 2015 7.294 7.316 7.263 7.286 228,756 -0.01(-0.10%)
Jun 24, 2015 7.301 7.339 7.286 7.294 99,651 +0.00(+0.00%)
Jun 23, 2015 7.279 7.312 7.241 7.294 85,054 +0.01(+0.10%)
Jun 22, 2015 7.286 7.294 7.248 7.286 116,522 +0.00(+0.00%)
Jun 19, 2015 7.279 7.309 7.271 7.286 100,518 +0.01(+0.10%)
Jun 18, 2015 7.233 7.294 7.226 7.279 123,801 +0.04(+0.52%)
Jun 17, 2015 7.233 7.256 7.210 7.241 65,718 -0.01(-0.10%)
Jun 16, 2015 7.210 7.279 7.210 7.248 226,745 +0.04(+0.52%)
Jun 15, 2015 7.210 7.233 7.195 7.210 109,824 +0.01(+0.10%)
Jun 12, 2015 7.188 7.241 7.135 7.203 162,998 +0.02(+0.21%)
Jun 11, 2015 7.120 7.188 7.105 7.188 171,700 +0.07(+0.96%)
Jun 10, 2015 6.954 7.218 6.954 7.120 490,090 +0.07(+0.96%)
Jun 09, 2015 7.180 7.210 7.052 7.052 635,545 -0.11(-1.58%)
Jun 08, 2015 7.248 7.279 7.165 7.165 358,262 -0.08(-1.15%)
Jun 05, 2015 7.369 7.369 7.248 7.248 368,569 -0.14(-1.94%)
Jun 04, 2015 7.498 7.498 7.392 7.392 191,764 -0.11(-1.41%)
Jun 03, 2015 7.558 7.558 7.452 7.498 215,791 -0.08(-1.10%)
Jun 02, 2015 7.498 7.581 7.498 7.581 150,738 +0.06(+0.80%)
Jun 01, 2015 7.535 7.581 7.520 7.520 172,337 -0.03(-0.40%)
May 29, 2015 7.528 7.574 7.523 7.551 63,322 +0.02(+0.30%)
May 28, 2015 7.520 7.581 7.520 7.528 47,305 +0.00(+0.00%)
May 27, 2015 7.528 7.581 7.528 7.528 123,339 -0.02(-0.30%)
May 26, 2015 7.452 7.611 7.452 7.551 468,106 +0.08(+1.11%)
May 22, 2015 7.475 7.467 7.467 7.467 84,279 -0.02(-0.20%)
May 21, 2015 7.475 7.490 7.460 7.483 88,228 +0.01(+0.10%)
May 20, 2015 7.513 7.513 7.452 7.475 73,189 -0.01(-0.10%)
May 19, 2015 7.475 7.535 7.452 7.483 130,756 -0.03(-0.40%)
May 18, 2015 7.581 7.581 7.513 7.513 224,125 -0.08(-1.09%)
May 15, 2015 7.535 7.596 7.528 7.596 150,431 +0.08(+1.01%)
May 14, 2015 7.543 7.581 7.520 7.520 75,233 -0.05(-0.70%)
May 13, 2015 7.528 7.573 7.505 7.573 136,653 +0.01(+0.12%)
May 12, 2015 7.566 7.581 7.520 7.565 115,910 -0.02(-0.22%)
May 11, 2015 7.604 7.611 7.581 7.581 235,036 -0.02(-0.30%)
May 08, 2015 7.588 7.626 7.581 7.604 97,583 +0.02(+0.30%)
May 07, 2015 7.543 7.581 7.498 7.581 78,012 +0.05(+0.70%)
May 06, 2015 7.641 7.674 7.517 7.528 252,031 -0.13(-1.72%)
May 05, 2015 7.687 7.702 7.649 7.660 176,710 -0.03(-0.35%)
May 04, 2015 7.672 7.747 7.672 7.687 98,873 +0.01(+0.10%)
May 01, 2015 7.740 7.762 7.672 7.679 100,127 -0.06(-0.78%)
Apr 30, 2015 7.732 7.747 7.709 7.740 68,533 -0.03(-0.39%)
Apr 29, 2015 7.732 7.770 7.724 7.770 89,275 -0.02(-0.19%)
Apr 28, 2015 7.732 7.823 7.724 7.785 78,808 +0.04(+0.49%)
Apr 27, 2015 7.732 7.770 7.709 7.747 79,155 +0.04(+0.49%)
Apr 24, 2015 7.747 7.747 7.702 7.709 91,171 -0.02(-0.20%)
Apr 23, 2015 7.762 7.815 7.724 7.724 93,316 -0.03(-0.39%)
Apr 22, 2015 7.785 7.823 7.755 7.755 111,659 -0.05(-0.68%)
Apr 21, 2015 7.785 7.823 7.762 7.808 77,180 +0.01(+0.10%)
Apr 20, 2015 7.732 7.815 7.732 7.800 150,467 +0.05(+0.58%)
Apr 17, 2015 7.664 7.808 7.641 7.755 172,928 +0.06(+0.79%)
Apr 16, 2015 7.679 7.694 7.641 7.694 82,865 +0.01(+0.10%)
Apr 15, 2015 7.679 7.689 7.649 7.687 58,203 +0.01(+0.10%)
Apr 14, 2015 7.664 7.732 7.649 7.679 105,553 +0.04(+0.49%)
Apr 13, 2015 7.634 7.724 7.634 7.641 134,721 -0.04(-0.49%)
Apr 10, 2015 7.694 7.709 7.664 7.679 116,170 -0.02(-0.20%)
Apr 09, 2015 7.747 7.747 7.672 7.694 129,395 -0.06(-0.78%)
Apr 08, 2015 7.747 7.770 7.747 7.755 132,272 -0.02(-0.19%)
Apr 07, 2015 7.702 7.770 7.702 7.770 66,508 +0.07(+0.88%)
Apr 06, 2015 7.755 7.770 7.702 7.702 145,324 -0.02(-0.20%)
Apr 02, 2015 7.747 7.717 7.717 7.717 141,700 -0.05(-0.68%)
Apr 01, 2015 7.717 7.777 7.709 7.770 145,859 +0.10(+1.28%)
Mar 31, 2015 7.709 7.717 7.672 7.672 114,296 -0.05(-0.68%)
Mar 30, 2015 7.702 7.732 7.634 7.724 106,259 +0.00(+0.00%)
Mar 27, 2015 7.687 7.724 7.664 7.724 68,816 +0.03(+0.39%)
Mar 26, 2015 7.664 7.694 7.641 7.694 59,429 -0.01(-0.10%)
Mar 25, 2015 7.709 7.709 7.634 7.702 71,833 -0.02(-0.29%)
Mar 24, 2015 7.656 7.724 7.634 7.724 64,708 +0.05(+0.69%)
Mar 23, 2015 7.649 7.672 7.604 7.672 79,106 +0.03(+0.40%)
Mar 20, 2015 7.619 7.679 7.596 7.641 132,578 +0.02(+0.30%)
Mar 19, 2015 7.672 7.672 7.573 7.619 86,637 -0.05(-0.69%)
Mar 18, 2015 7.520 7.672 7.520 7.672 155,750 +0.15(+2.01%)
Mar 17, 2015 7.581 7.596 7.520 7.520 154,791 -0.03(-0.40%)
Mar 16, 2015 7.573 7.601 7.543 7.551 116,327 -0.01(-0.10%)
Mar 13, 2015 7.619 7.679 7.558 7.558 161,729 -0.07(-0.89%)
Mar 12, 2015 7.656 7.678 7.619 7.626 111,037 +0.00(+0.00%)
Mar 11, 2015 7.634 7.672 7.621 7.626 57,568 -0.05(-0.69%)
Mar 10, 2015 7.634 7.717 7.634 7.679 85,610 +0.05(+0.59%)
Mar 09, 2015 7.709 7.762 7.634 7.634 248,284 -0.05(-0.69%)
Mar 06, 2015 7.755 7.777 7.664 7.687 172,966 -0.11(-1.45%)
Mar 05, 2015 7.861 7.861 7.785 7.800 92,642 -0.04(-0.48%)
Mar 04, 2015 7.724 7.868 7.717 7.838 113,802 +0.12(+1.57%)
Mar 03, 2015 7.709 7.747 7.687 7.717 98,235 -0.01(-0.10%)
Mar 02, 2015 7.755 7.770 7.709 7.724 142,162 -0.02(-0.29%)
Feb 27, 2015 7.724 7.747 7.672 7.747 76,805 +0.04(+0.49%)
Feb 26, 2015 7.747 7.747 7.656 7.709 117,867 -0.01(-0.10%)
Feb 25, 2015 7.672 7.732 7.672 7.717 154,750 +0.06(+0.79%)
Feb 24, 2015 7.664 7.709 7.641 7.656 91,598 +0.01(+0.10%)
Feb 23, 2015 7.672 7.724 7.641 7.649 114,937 -0.02(-0.30%)
Feb 20, 2015 7.679 7.717 7.634 7.672 113,231 +0.06(+0.79%)
Feb 19, 2015 7.634 7.679 7.573 7.611 144,959 -0.02(-0.30%)
Feb 18, 2015 7.543 7.634 7.506 7.634 255,604 +0.09(+1.20%)
Feb 17, 2015 7.672 7.694 7.490 7.543 161,068 -0.14(-1.77%)
Feb 13, 2015 7.672 7.679 7.679 7.679 134,953 +0.04(+0.49%)
Feb 12, 2015 7.626 7.709 7.626 7.641 175,912 +0.01(+0.10%)
Feb 11, 2015 7.694 7.732 7.634 7.634 193,971 -0.10(-1.27%)
Feb 10, 2015 7.747 7.785 7.732 7.732 169,935 -0.05(-0.68%)
Feb 09, 2015 7.808 7.830 7.755 7.785 243,718 -0.01(-0.10%)
Feb 06, 2015 7.845 7.853 7.792 7.792 202,320 -0.12(-1.53%)
Feb 05, 2015 7.906 7.936 7.868 7.913 128,067 +0.00(+0.00%)
Feb 04, 2015 7.906 7.936 7.861 7.913 289,921 -0.02(-0.29%)
Feb 03, 2015 7.974 7.981 7.929 7.936 208,553 -0.05(-0.57%)
Feb 02, 2015 7.974 8.004 7.921 7.981 137,437 +0.02(+0.28%)
Jan 30, 2015 7.936 7.959 7.929 7.959 121,991 +0.03(+0.38%)
Jan 29, 2015 7.913 7.929 7.876 7.929 184,507 +0.06(+0.77%)
Jan 28, 2015 7.838 7.921 7.808 7.868 170,088 +0.02(+0.29%)
Jan 27, 2015 7.770 7.845 7.770 7.845 195,860 +0.08(+0.97%)
Jan 26, 2015 7.785 7.800 7.702 7.770 323,388 +0.00(+0.00%)
Jan 23, 2015 7.770 7.815 7.747 7.770 90,863 +0.02(+0.29%)
Jan 22, 2015 7.709 7.785 7.709 7.747 166,942 +0.03(+0.39%)
Jan 21, 2015 7.747 7.755 7.702 7.717 214,449 -0.03(-0.39%)
Jan 20, 2015 7.777 7.777 7.709 7.747 150,717 +0.00(+0.00%)
Jan 16, 2015 7.792 7.792 7.702 7.747 219,665 -0.01(-0.10%)
Jan 15, 2015 7.694 7.755 7.679 7.755 246,652 +0.06(+0.79%)
Jan 14, 2015 7.709 7.709 7.649 7.694 198,812 +0.00(+0.00%)
Jan 13, 2015 7.641 7.694 7.619 7.694 171,288 +0.02(+0.30%)
Jan 12, 2015 7.649 7.656 7.604 7.672 120,306 +0.02(+0.20%)
Jan 09, 2015 7.581 7.656 7.573 7.656 142,551 +0.08(+1.00%)
Jan 08, 2015 7.687 7.687 7.573 7.581 288,617 -0.11(-1.47%)
Jan 07, 2015 7.596 7.709 7.588 7.694 257,504 +0.11(+1.39%)
Jan 06, 2015 7.581 7.619 7.566 7.588 199,106 +0.05(+0.60%)
Jan 05, 2015 7.558 7.573 7.528 7.543 229,539 +0.01(+0.10%)
Jan 02, 2015 7.505 7.551 7.467 7.535 180,067 +0.05(+0.61%)
Dec 31, 2014 7.475 7.490 7.490 7.490 200,577 +0.03(+0.41%)
Dec 30, 2014 7.460 7.475 7.445 7.460 88,067 +0.00(+0.00%)
Dec 29, 2014 7.483 7.483 7.452 7.460 40,991 -0.02(-0.20%)
Dec 26, 2014 7.445 7.483 7.445 7.475 111,262 +0.02(+0.30%)
Dec 24, 2014 7.422 7.452 7.452 7.452 105,845 +0.02(+0.31%)
Dec 23, 2014 7.422 7.475 7.415 7.430 153,911 +0.01(+0.10%)
Dec 22, 2014 7.422 7.437 7.377 7.422 129,261 +0.01(+0.10%)
Dec 19, 2014 7.392 7.422 7.384 7.415 165,016 -0.01(-0.10%)
Dec 18, 2014 7.399 7.422 7.362 7.422 196,935 +0.04(+0.51%)
Dec 17, 2014 7.415 7.430 7.354 7.384 160,353 -0.02(-0.20%)
Dec 16, 2014 7.399 7.407 7.362 7.399 139,255 +0.01(+0.10%)
Dec 15, 2014 7.392 7.392 7.339 7.392 226,442 +0.03(+0.41%)
Dec 12, 2014 7.377 7.392 7.340 7.362 176,477 +0.03(+0.41%)
Dec 11, 2014 7.392 7.407 7.331 7.331 227,249 -0.08(-1.02%)
Dec 10, 2014 7.384 7.422 7.369 7.407 187,094 -0.00(-0.00%)
Dec 09, 2014 7.392 7.417 7.384 7.407 63,712 +0.00(+0.00%)
Dec 08, 2014 7.437 7.437 7.399 7.407 127,571 -0.02(-0.31%)
Dec 05, 2014 7.437 7.445 7.399 7.430 124,604 -0.03(-0.41%)
Dec 04, 2014 7.399 7.460 7.399 7.460 87,080 +0.05(+0.61%)
Dec 03, 2014 7.362 7.415 7.362 7.415 132,412 +0.03(+0.44%)
Dec 02, 2014 7.347 7.382 7.320 7.382 98,321 +0.01(+0.17%)
Dec 01, 2014 7.354 7.384 7.347 7.369 168,411 +0.07(+0.93%)
Nov 28, 2014 7.331 7.354 7.301 7.301 39,100 -0.02(-0.31%)
Nov 26, 2014 7.354 7.324 7.324 7.324 25,932 -0.01(-0.14%)
Nov 25, 2014 7.316 7.354 7.279 7.334 169,974 +0.03(+0.34%)
Nov 24, 2014 7.309 7.324 7.271 7.309 211,749 +0.00(+0.00%)
Nov 21, 2014 7.331 7.331 7.309 7.309 104,044 -0.01(-0.10%)
Nov 20, 2014 7.347 7.362 7.316 7.316 101,713 -0.01(-0.10%)
Nov 19, 2014 7.347 7.369 7.301 7.324 114,150 -0.05(-0.62%)
Nov 18, 2014 7.369 7.384 7.339 7.369 107,244 +0.01(+0.17%)
Nov 17, 2014 7.384 7.399 7.354 7.357 82,964 -0.02(-0.29%)
Nov 14, 2014 7.392 7.415 7.377 7.378 103,530 -0.04(-0.49%)
Nov 13, 2014 7.422 7.425 7.388 7.415 106,591 -0.01(-0.11%)
Nov 12, 2014 7.422 7.437 7.369 7.423 79,614 +0.00(+0.01%)
Nov 11, 2014 7.415 7.437 7.384 7.422 123,816 -0.02(-0.20%)
Nov 10, 2014 7.430 7.445 7.407 7.437 148,295 -0.02(-0.20%)
Nov 07, 2014 7.392 7.452 7.384 7.452 135,231 +0.04(+0.51%)
Nov 06, 2014 7.384 7.422 7.384 7.415 108,801 +0.02(+0.20%)
Nov 05, 2014 7.399 7.430 7.362 7.399 154,043 -0.03(-0.41%)
Nov 04, 2014 7.407 7.452 7.384 7.430 170,482 +0.02(+0.20%)
Nov 03, 2014 7.407 7.422 7.377 7.415 161,994 +0.02(+0.31%)
Oct 31, 2014 7.430 7.437 7.369 7.392 142,292 -0.07(-0.91%)
Oct 30, 2014 7.422 7.467 7.415 7.460 125,155 +0.02(+0.30%)
Oct 29, 2014 7.377 7.460 7.377 7.437 109,310 +0.06(+0.82%)
Oct 28, 2014 7.399 7.414 7.369 7.377 169,781 -0.04(-0.51%)
Oct 27, 2014 7.399 7.409 7.409 7.415 100,369 +0.01(+0.07%)
Oct 24, 2014 7.384 7.460 7.382 7.409 164,256 +0.03(+0.34%)
Oct 23, 2014 7.430 7.430 7.384 7.384 77,243 -0.05(-0.61%)
Oct 22, 2014 7.392 7.430 7.377 7.430 94,730 +0.03(+0.41%)
Oct 21, 2014 7.415 7.422 7.369 7.399 208,588 -0.02(-0.31%)
Oct 20, 2014 7.407 7.452 7.407 7.422 169,575 +0.04(+0.51%)
Oct 17, 2014 7.422 7.437 7.384 7.384 110,775 -0.05(-0.61%)
Oct 16, 2014 7.369 7.445 7.369 7.430 136,456 +0.04(+0.49%)
Oct 15, 2014 7.415 7.452 7.362 7.393 124,015 -0.01(-0.19%)
Oct 14, 2014 7.392 7.430 7.384 7.407 134,294 +0.02(+0.31%)
Oct 13, 2014 7.354 7.407 7.316 7.384 135,372 +0.01(+0.15%)
Oct 10, 2014 7.399 7.399 7.354 7.373 58,594 -0.04(-0.56%)
Oct 09, 2014 7.490 7.490 7.415 7.415 187,880 -0.07(-0.91%)
Oct 08, 2014 7.452 7.490 7.415 7.483 103,932 +0.04(+0.51%)
Oct 07, 2014 7.362 7.452 7.354 7.445 185,289 +0.07(+0.92%)
Oct 06, 2014 7.324 7.377 7.324 7.377 83,037 +0.05(+0.72%)
Oct 03, 2014 7.301 7.354 7.286 7.324 146,653 +0.01(+0.14%)
Oct 02, 2014 7.286 7.316 7.281 7.314 146,098 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.