Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.805 8.805 8.684 8.744 81,150 -0.02(-0.17%)
Sep 27, 2012 8.737 8.759 8.691 8.759 73,335 +0.05(+0.52%)
Sep 26, 2012 8.517 8.752 8.517 8.714 135,865 +0.13(+1.50%)
Sep 25, 2012 8.601 8.646 8.578 8.585 115,786 -0.05(-0.53%)
Sep 24, 2012 8.684 8.684 8.593 8.631 81,799 -0.05(-0.52%)
Sep 21, 2012 8.533 8.676 8.533 8.676 138,672 +0.17(+1.95%)
Sep 20, 2012 8.548 8.555 8.465 8.510 51,872 -0.03(-0.35%)
Sep 19, 2012 8.540 8.542 8.495 8.540 94,613 +0.02(+0.18%)
Sep 18, 2012 8.465 8.525 8.427 8.525 110,504 +0.03(+0.36%)
Sep 17, 2012 8.495 8.510 8.389 8.495 122,952 -0.03(-0.35%)
Sep 14, 2012 8.487 8.525 8.449 8.525 81,378 +0.00(+0.00%)
Sep 13, 2012 8.449 8.540 8.427 8.525 175,613 +0.05(+0.53%)
Sep 12, 2012 8.465 8.502 8.449 8.480 112,817 -0.03(-0.36%)
Sep 11, 2012 8.487 8.517 8.449 8.510 143,147 +0.07(+0.81%)
Sep 10, 2012 8.434 8.480 8.412 8.442 95,854 -0.01(-0.09%)
Sep 07, 2012 8.427 8.493 8.427 8.449 123,012 +0.00(+0.00%)
Sep 06, 2012 8.472 8.472 8.427 8.449 108,898 +0.00(+0.00%)
Sep 05, 2012 8.449 8.472 8.419 8.449 109,382 -0.02(-0.18%)
Sep 04, 2012 8.525 8.525 8.449 8.465 151,110 -0.06(-0.71%)
Aug 31, 2012 8.525 8.525 8.487 8.525 118,175 +0.00(+0.00%)
Aug 30, 2012 8.525 8.533 8.457 8.525 66,485 +0.00(+0.00%)
Aug 29, 2012 8.427 8.525 8.427 8.525 103,363 +0.04(+0.45%)
Aug 27, 2012 8.434 8.525 8.434 8.487 123,896 +0.03(+0.36%)
Aug 24, 2012 8.427 8.472 8.412 8.457 89,800 +0.05(+0.63%)
Aug 23, 2012 8.434 8.465 8.389 8.404 123,909 +0.00(+0.00%)
Aug 22, 2012 8.427 8.480 8.374 8.404 242,803 -0.05(-0.63%)
Aug 21, 2012 8.517 8.517 8.427 8.457 144,885 -0.02(-0.27%)
Aug 20, 2012 8.510 8.548 8.427 8.480 134,562 -0.03(-0.36%)
Aug 17, 2012 8.510 8.578 8.480 8.510 187,071 -0.02(-0.27%)
Aug 16, 2012 8.540 8.540 8.472 8.533 143,172 +0.03(+0.36%)
Aug 15, 2012 8.517 8.517 8.437 8.502 146,493 +0.06(+0.72%)
Aug 14, 2012 8.419 8.442 8.359 8.442 153,830 +0.04(+0.45%)
Aug 13, 2012 8.434 8.434 8.328 8.404 119,462 -0.05(-0.63%)
Aug 10, 2012 8.472 8.487 8.427 8.457 153,752 -0.02(-0.18%)
Aug 09, 2012 8.502 8.517 8.434 8.472 156,905 -0.02(-0.27%)
Aug 08, 2012 8.480 8.525 8.457 8.495 133,227 +0.03(+0.36%)
Aug 07, 2012 8.517 8.533 8.449 8.465 136,584 -0.03(-0.35%)
Aug 06, 2012 8.449 8.495 8.449 8.495 134,285 +0.07(+0.81%)
Aug 03, 2012 8.465 8.487 8.419 8.427 164,930 -0.02(-0.18%)
Aug 02, 2012 8.502 8.525 8.434 8.442 152,824 -0.09(-1.06%)
Aug 01, 2012 8.525 8.563 8.457 8.533 115,257 +0.05(+0.62%)
Jul 31, 2012 8.465 8.495 8.427 8.480 94,654 +0.03(+0.36%)
Jul 30, 2012 8.525 8.525 8.427 8.449 129,460 -0.08(-0.89%)
Jul 27, 2012 8.540 8.608 8.493 8.525 136,146 -0.01(-0.09%)
Jul 26, 2012 8.510 8.533 8.502 8.533 182,985 +0.04(+0.44%)
Jul 25, 2012 8.465 8.495 8.434 8.495 80,379 +0.02(+0.18%)
Jul 24, 2012 8.434 8.480 8.419 8.480 133,142 +0.02(+0.18%)
Jul 23, 2012 8.359 8.465 8.344 8.465 142,517 +0.07(+0.81%)
Jul 20, 2012 8.313 8.396 8.298 8.396 113,185 +0.07(+0.82%)
Jul 19, 2012 8.283 8.366 8.268 8.328 130,356 +0.02(+0.18%)
Jul 18, 2012 8.321 8.321 8.283 8.313 153,467 +0.01(+0.09%)
Jul 17, 2012 8.283 8.336 8.253 8.306 94,130 +0.03(+0.37%)
Jul 16, 2012 8.283 8.291 8.223 8.276 97,116 +0.03(+0.37%)
Jul 13, 2012 8.238 8.328 8.185 8.245 141,735 -0.02(-0.18%)
Jul 12, 2012 8.381 8.381 8.223 8.260 86,621 -0.06(-0.73%)
Jul 11, 2012 8.374 8.389 8.321 8.321 143,721 -0.05(-0.54%)
Jul 10, 2012 8.351 8.366 8.298 8.366 144,797 +0.03(+0.36%)
Jul 09, 2012 8.351 8.371 8.313 8.336 65,879 +0.02(+0.27%)
Jul 06, 2012 8.351 8.389 8.298 8.313 103,539 -0.07(-0.81%)
Jul 05, 2012 8.351 8.381 8.321 8.381 135,153 +0.05(+0.54%)
Jul 03, 2012 8.359 8.374 8.298 8.336 76,688 -0.02(-0.27%)
Jul 02, 2012 8.253 8.359 8.245 8.359 143,680 +0.11(+1.28%)
Jun 29, 2012 8.192 8.253 8.170 8.253 80,976 +0.09(+1.11%)
Jun 28, 2012 8.192 8.192 8.140 8.162 44,979 -0.03(-0.37%)
Jun 27, 2012 8.230 8.230 8.132 8.192 149,602 +0.08(+1.03%)
Jun 26, 2012 8.117 8.132 8.072 8.109 78,126 +0.02(+0.19%)
Jun 25, 2012 8.094 8.124 8.072 8.094 133,228 +0.01(+0.09%)
Jun 22, 2012 8.177 8.185 8.079 8.087 109,991 -0.07(-0.80%)
Jun 21, 2012 8.124 8.155 8.094 8.152 95,068 +0.07(+0.81%)
Jun 20, 2012 8.170 8.185 8.087 8.087 85,904 -0.06(-0.74%)
Jun 19, 2012 8.147 8.192 8.117 8.147 87,837 +0.00(+0.00%)
Jun 18, 2012 8.109 8.147 8.072 8.147 82,559 +0.06(+0.75%)
Jun 15, 2012 8.109 8.109 8.041 8.087 151,845 -0.07(-0.83%)
Jun 14, 2012 8.215 8.215 8.124 8.155 47,900 -0.04(-0.46%)
Jun 13, 2012 8.215 8.215 8.147 8.192 84,948 -0.05(-0.64%)
Jun 12, 2012 8.291 8.321 8.230 8.245 81,344 -0.02(-0.18%)
Jun 11, 2012 8.321 8.344 8.238 8.260 134,301 -0.05(-0.64%)
Jun 08, 2012 8.313 8.313 8.268 8.313 44,602 +0.02(+0.18%)
Jun 07, 2012 8.283 8.313 8.260 8.298 70,036 +0.00(+0.00%)
Jun 06, 2012 8.238 8.298 8.230 8.298 62,147 +0.05(+0.64%)
Jun 05, 2012 8.260 8.276 8.215 8.245 100,629 +0.01(+0.09%)
Jun 04, 2012 8.238 8.268 8.212 8.238 89,119 +0.02(+0.19%)
Jun 01, 2012 8.177 8.253 8.170 8.222 142,424 -0.01(-0.10%)
May 31, 2012 8.223 8.245 8.192 8.230 92,971 +0.01(+0.09%)
May 30, 2012 8.208 8.223 8.162 8.223 111,152 +0.04(+0.46%)
May 29, 2012 8.192 8.245 8.147 8.185 140,185 -0.04(-0.46%)
May 25, 2012 8.223 8.223 8.132 8.223 94,995 +0.01(+0.09%)
May 24, 2012 8.132 8.215 8.109 8.215 136,735 +0.06(+0.74%)
May 23, 2012 8.140 8.155 8.117 8.155 75,542 +0.02(+0.28%)
May 22, 2012 8.147 8.155 8.079 8.132 121,864 +0.00(+0.00%)
May 21, 2012 8.079 8.155 8.058 8.132 146,936 +0.05(+0.65%)
May 18, 2012 8.094 8.094 8.049 8.079 130,694 +0.02(+0.28%)
May 17, 2012 8.064 8.072 7.981 8.056 177,892 +0.01(+0.09%)
May 16, 2012 8.041 8.056 7.988 8.049 120,014 +0.02(+0.28%)
May 15, 2012 7.973 8.034 7.973 8.026 102,917 +0.04(+0.47%)
May 14, 2012 8.011 8.019 7.958 7.988 110,904 -0.04(-0.47%)
May 11, 2012 8.056 8.056 7.973 8.026 145,325 -0.03(-0.38%)
May 10, 2012 8.034 8.056 7.981 8.056 93,053 +0.04(+0.47%)
May 09, 2012 7.981 8.056 7.958 8.019 282,442 +0.05(+0.57%)
May 08, 2012 8.019 8.019 7.958 7.973 162,359 +0.01(+0.09%)
May 07, 2012 7.958 7.966 7.943 7.966 93,352 -0.02(-0.28%)
May 04, 2012 8.034 8.034 7.951 7.988 86,463 -0.02(-0.19%)
May 03, 2012 7.988 8.019 7.966 8.004 155,336 +0.01(+0.09%)
May 02, 2012 8.026 8.072 7.973 7.996 199,849 -0.06(-0.75%)
May 01, 2012 8.011 8.056 7.988 8.056 196,296 +0.05(+0.66%)
Apr 30, 2012 7.958 8.011 7.920 8.004 55,192 +0.01(+0.09%)
Apr 27, 2012 7.988 8.011 7.966 7.996 78,347 +0.00(+0.00%)
Apr 26, 2012 8.011 8.011 7.973 7.996 60,687 +0.02(+0.28%)
Apr 25, 2012 8.004 8.011 7.966 7.973 127,003 -0.02(-0.19%)
Apr 24, 2012 7.966 7.996 7.958 7.988 92,367 +0.02(+0.19%)
Apr 23, 2012 7.958 7.973 7.935 7.973 72,258 +0.02(+0.19%)
Apr 20, 2012 7.913 7.966 7.913 7.958 60,700 +0.04(+0.48%)
Apr 19, 2012 7.951 7.973 7.905 7.920 56,515 -0.02(-0.19%)
Apr 18, 2012 7.867 7.973 7.867 7.935 97,156 +0.07(+0.86%)
Apr 17, 2012 7.920 7.935 7.860 7.867 110,520 -0.05(-0.67%)
Apr 16, 2012 7.883 7.973 7.883 7.920 91,861 +0.02(+0.29%)
Apr 13, 2012 7.951 7.951 7.898 7.898 92,218 -0.05(-0.67%)
Apr 12, 2012 7.951 7.966 7.890 7.951 72,822 -0.01(-0.09%)
Apr 11, 2012 7.951 8.011 7.935 7.958 74,075 -0.01(-0.09%)
Apr 10, 2012 7.943 7.981 7.928 7.966 97,814 +0.01(+0.09%)
Apr 09, 2012 7.920 7.973 7.890 7.958 103,137 +0.05(+0.57%)
Apr 05, 2012 7.867 7.958 7.867 7.913 52,417 +0.03(+0.38%)
Apr 04, 2012 7.883 7.898 7.860 7.883 51,888 +0.02(+0.19%)
Apr 03, 2012 7.867 7.920 7.837 7.867 162,513 -0.02(-0.19%)
Apr 02, 2012 7.890 7.973 7.860 7.883 123,207 +0.01(+0.10%)
Mar 30, 2012 7.920 7.935 7.860 7.875 41,607 -0.01(-0.10%)
Mar 29, 2012 7.951 7.951 7.883 7.883 98,213 -0.04(-0.48%)
Mar 28, 2012 7.867 7.920 7.671 7.920 135,059 +0.08(+1.02%)
Mar 27, 2012 7.807 7.852 7.694 7.840 154,474 +0.06(+0.72%)
Mar 26, 2012 7.830 7.860 7.784 7.784 119,888 -0.05(-0.58%)
Mar 23, 2012 7.784 7.832 7.716 7.830 125,695 +0.05(+0.58%)
Mar 22, 2012 7.754 7.849 7.754 7.784 100,979 -0.05(-0.58%)
Mar 21, 2012 7.815 7.852 7.769 7.830 124,135 +0.07(+0.88%)
Mar 20, 2012 7.671 7.792 7.633 7.762 163,591 +0.13(+1.68%)
Mar 19, 2012 7.542 7.762 7.467 7.633 333,317 +0.02(+0.30%)
Mar 16, 2012 7.618 7.633 7.301 7.611 732,701 -0.05(-0.69%)
Mar 15, 2012 7.875 7.898 7.588 7.663 514,778 -0.27(-3.43%)
Mar 14, 2012 8.147 8.147 7.892 7.935 272,002 -0.20(-2.51%)
Mar 13, 2012 8.140 8.185 8.124 8.140 105,823 -0.02(-0.19%)
Mar 12, 2012 8.185 8.200 8.147 8.155 155,639 -0.02(-0.28%)
Mar 09, 2012 8.147 8.185 8.132 8.177 161,233 +0.06(+0.74%)
Mar 08, 2012 8.117 8.177 8.117 8.117 125,678 +0.00(+0.00%)
Mar 07, 2012 8.102 8.155 8.087 8.117 103,223 +0.01(+0.09%)
Mar 06, 2012 8.140 8.147 8.072 8.109 111,520 -0.03(-0.37%)
Mar 05, 2012 8.177 8.177 8.087 8.140 137,097 -0.04(-0.46%)
Mar 02, 2012 8.162 8.177 8.102 8.177 94,007 +0.02(+0.19%)
Mar 01, 2012 8.162 8.162 8.117 8.162 118,623 +0.05(+0.65%)
Feb 29, 2012 8.155 8.155 8.019 8.109 94,316 +0.07(+0.85%)
Feb 28, 2012 8.102 8.132 8.019 8.041 179,148 -0.11(-1.30%)
Feb 27, 2012 8.034 8.147 8.034 8.147 172,999 +0.11(+1.41%)
Feb 24, 2012 7.973 8.087 7.969 8.034 129,707 +0.07(+0.85%)
Feb 23, 2012 7.920 7.973 7.920 7.966 113,968 +0.00(+0.00%)
Feb 22, 2012 7.943 7.966 7.883 7.966 120,651 +0.06(+0.76%)
Feb 21, 2012 7.799 7.966 7.799 7.905 137,630 +0.10(+1.26%)
Feb 17, 2012 7.656 7.815 7.656 7.807 222,772 +0.11(+1.47%)
Feb 16, 2012 7.845 7.898 7.656 7.694 417,125 -0.16(-2.02%)
Feb 15, 2012 7.913 7.973 7.845 7.852 173,846 -0.09(-1.14%)
Feb 14, 2012 8.041 8.049 7.913 7.943 152,826 -0.10(-1.22%)
Feb 13, 2012 8.109 8.109 8.041 8.041 136,358 -0.08(-1.02%)
Feb 10, 2012 8.064 8.177 8.064 8.124 128,370 +0.05(+0.66%)
Feb 09, 2012 8.094 8.124 8.064 8.072 148,189 +0.01(+0.09%)
Feb 08, 2012 8.064 8.147 8.041 8.064 143,553 -0.02(-0.19%)
Feb 07, 2012 8.094 8.147 8.072 8.079 153,789 -0.06(-0.74%)
Feb 06, 2012 8.140 8.140 8.049 8.140 87,899 +0.05(+0.56%)
Feb 03, 2012 8.124 8.155 8.094 8.094 170,584 +0.00(+0.00%)
Feb 02, 2012 8.177 8.208 8.079 8.094 217,076 -0.08(-1.02%)
Feb 01, 2012 8.313 8.321 8.155 8.177 244,996 -0.07(-0.82%)
Jan 31, 2012 8.245 8.260 8.200 8.245 143,747 +0.03(+0.37%)
Jan 30, 2012 8.215 8.306 8.154 8.215 192,710 +0.00(+0.00%)
Jan 27, 2012 8.064 8.238 8.056 8.215 194,410 +0.13(+1.59%)
Jan 26, 2012 8.019 8.109 8.019 8.087 183,988 +0.06(+0.75%)
Jan 25, 2012 7.958 8.026 7.928 8.026 119,922 +0.05(+0.57%)
Jan 24, 2012 8.011 8.019 7.928 7.981 131,060 -0.01(-0.09%)
Jan 23, 2012 7.951 8.041 7.928 7.988 164,986 +0.06(+0.76%)
Jan 20, 2012 7.905 7.935 7.890 7.928 206,640 +0.02(+0.29%)
Jan 19, 2012 7.845 7.935 7.845 7.905 115,152 +0.03(+0.38%)
Jan 18, 2012 7.845 7.875 7.822 7.875 171,775 +0.03(+0.39%)
Jan 17, 2012 7.875 7.875 7.822 7.845 150,085 -0.03(-0.38%)
Jan 13, 2012 7.837 7.883 7.822 7.875 134,762 +0.02(+0.19%)
Jan 12, 2012 7.860 7.898 7.807 7.860 115,413 +0.02(+0.19%)
Jan 11, 2012 7.822 7.852 7.792 7.845 150,955 +0.00(+0.00%)
Jan 10, 2012 7.905 7.935 7.845 7.845 164,251 -0.05(-0.57%)
Jan 09, 2012 7.898 7.935 7.867 7.890 160,184 -0.03(-0.38%)
Jan 06, 2012 7.860 7.928 7.822 7.920 111,285 +0.08(+1.06%)
Jan 05, 2012 7.822 7.905 7.754 7.837 164,601 +0.05(+0.68%)
Jan 04, 2012 7.852 7.883 7.784 7.784 105,375 -0.11(-1.34%)
Dec 30, 2011 7.844 7.920 7.815 7.890 108,456 +0.08(+0.97%)
Dec 29, 2011 7.731 7.815 7.731 7.815 69,086 +0.06(+0.78%)
Dec 28, 2011 7.815 7.845 7.754 7.754 110,737 -0.10(-1.25%)
Dec 27, 2011 7.784 7.852 7.694 7.852 87,174 +0.08(+0.97%)
Dec 23, 2011 7.724 7.784 7.724 7.777 92,718 +0.07(+0.88%)
Dec 21, 2011 7.679 7.762 7.671 7.709 104,980 +0.02(+0.30%)
Dec 20, 2011 7.709 7.709 7.641 7.686 82,845 +0.03(+0.39%)
Dec 19, 2011 7.626 7.656 7.626 7.656 87,611 +0.08(+1.00%)
Dec 16, 2011 7.535 7.626 7.535 7.580 102,027 +0.04(+0.50%)
Dec 15, 2011 7.626 7.626 7.520 7.542 144,326 -0.03(-0.40%)
Dec 14, 2011 7.686 7.709 7.573 7.573 134,337 -0.07(-0.89%)
Dec 13, 2011 7.724 7.724 7.641 7.641 51,738 -0.11(-1.37%)
Dec 12, 2011 7.663 7.747 7.663 7.747 82,788 +0.08(+1.08%)
Dec 09, 2011 7.671 7.679 7.618 7.663 81,835 +0.00(+0.00%)
Dec 08, 2011 7.671 7.694 7.603 7.663 113,144 -0.01(-0.10%)
Dec 07, 2011 7.542 7.671 7.542 7.671 137,619 +0.11(+1.40%)
Dec 06, 2011 7.573 7.618 7.550 7.565 172,163 -0.02(-0.30%)
Dec 05, 2011 7.633 7.633 7.565 7.588 163,735 -0.03(-0.40%)
Dec 02, 2011 7.542 7.618 7.542 7.618 176,759 +0.07(+0.90%)
Dec 01, 2011 7.588 7.618 7.550 7.550 148,035 -0.06(-0.79%)
Nov 30, 2011 7.633 7.633 7.580 7.611 117,215 +0.04(+0.50%)
Nov 29, 2011 7.565 7.618 7.565 7.573 68,738 +0.02(+0.20%)
Nov 28, 2011 7.595 7.616 7.558 7.558 56,016 -0.05(-0.60%)
Nov 25, 2011 7.542 7.603 7.535 7.603 31,049 +0.03(+0.40%)
Nov 23, 2011 7.542 7.603 7.542 7.573 50,501 -0.02(-0.20%)
Nov 22, 2011 7.535 7.588 7.505 7.588 65,373 +0.07(+0.90%)
Nov 21, 2011 7.497 7.588 7.467 7.520 127,771 -0.04(-0.50%)
Nov 18, 2011 7.580 7.580 7.520 7.558 52,184 +0.02(+0.20%)
Nov 17, 2011 7.535 7.603 7.520 7.542 59,849 +0.01(+0.10%)
Nov 16, 2011 7.542 7.597 7.535 7.535 102,274 -0.06(-0.80%)
Nov 15, 2011 7.565 7.603 7.535 7.595 66,273 -0.01(-0.10%)
Nov 14, 2011 7.565 7.618 7.528 7.603 80,557 +0.02(+0.20%)
Nov 11, 2011 7.558 7.641 7.512 7.588 85,491 +0.03(+0.40%)
Nov 10, 2011 7.626 7.641 7.535 7.558 96,149 -0.08(-0.99%)
Nov 09, 2011 7.671 7.671 7.626 7.633 37,859 -0.02(-0.30%)
Nov 08, 2011 7.663 7.686 7.611 7.656 55,144 +0.02(+0.30%)
Nov 07, 2011 7.618 7.660 7.595 7.633 57,004 +0.02(+0.20%)
Nov 04, 2011 7.633 7.633 7.573 7.618 42,710 +0.01(+0.10%)
Nov 03, 2011 7.633 7.633 7.542 7.611 52,277 -0.01(-0.10%)
Nov 02, 2011 7.626 7.630 7.565 7.618 48,712 +0.02(+0.20%)
Nov 01, 2011 7.542 7.656 7.542 7.603 76,930 +0.05(+0.60%)
Oct 31, 2011 7.558 7.595 7.527 7.558 76,051 +0.00(+0.00%)
Oct 28, 2011 7.565 7.618 7.542 7.558 42,217 -0.04(-0.50%)
Oct 27, 2011 7.565 7.618 7.520 7.595 84,151 +0.04(+0.50%)
Oct 26, 2011 7.527 7.588 7.505 7.558 120,330 +0.02(+0.20%)
Oct 25, 2011 7.497 7.542 7.482 7.542 55,685 +0.01(+0.10%)
Oct 24, 2011 7.573 7.611 7.474 7.535 118,631 -0.06(-0.80%)
Oct 21, 2011 7.474 7.603 7.474 7.595 102,446 +0.08(+1.11%)
Oct 20, 2011 7.422 7.512 7.422 7.512 44,928 +0.07(+0.91%)
Oct 19, 2011 7.452 7.490 7.422 7.444 98,832 -0.05(-0.71%)
Oct 18, 2011 7.512 7.558 7.444 7.497 94,410 -0.02(-0.30%)
Oct 17, 2011 7.542 7.580 7.422 7.520 111,974 +0.02(+0.20%)
Oct 14, 2011 7.452 7.550 7.391 7.505 121,910 +0.06(+0.81%)
Oct 13, 2011 7.414 7.444 7.323 7.444 88,419 +0.03(+0.41%)
Oct 12, 2011 7.414 7.414 7.308 7.414 128,903 +0.01(+0.10%)
Oct 11, 2011 7.406 7.474 7.399 7.406 79,687 -0.03(-0.41%)
Oct 10, 2011 7.512 7.512 7.399 7.437 78,236 -0.03(-0.40%)
Oct 07, 2011 7.361 7.467 7.308 7.467 150,862 +0.08(+1.02%)
Oct 06, 2011 7.391 7.391 7.270 7.391 298,008 -0.08(-1.11%)
Oct 05, 2011 7.512 7.512 7.414 7.474 102,330 +0.00(+0.00%)
Oct 04, 2011 7.535 7.542 7.406 7.474 174,945 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.