Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.550 7.648 7.550 7.641 54,755 +0.05(+0.70%)
Sep 29, 2011 7.595 7.641 7.522 7.588 87,468 +0.08(+1.11%)
Sep 28, 2011 7.550 7.595 7.497 7.505 127,445 +0.00(+0.00%)
Sep 27, 2011 7.558 7.558 7.490 7.505 85,877 +0.02(+0.30%)
Sep 26, 2011 7.550 7.550 7.467 7.482 61,545 +0.04(+0.51%)
Sep 23, 2011 7.520 7.520 7.444 7.444 48,959 -0.04(-0.51%)
Sep 22, 2011 7.482 7.497 7.414 7.482 112,143 +0.02(+0.20%)
Sep 21, 2011 7.452 7.482 7.422 7.467 73,717 +0.02(+0.30%)
Sep 20, 2011 7.467 7.482 7.406 7.444 73,601 +0.00(+0.00%)
Sep 19, 2011 7.467 7.467 7.406 7.444 46,435 +0.00(+0.00%)
Sep 16, 2011 7.482 7.482 7.406 7.444 77,406 +0.00(+0.00%)
Sep 15, 2011 7.490 7.490 7.376 7.444 124,408 -0.02(-0.30%)
Sep 14, 2011 7.535 7.542 7.422 7.467 95,125 -0.05(-0.70%)
Sep 13, 2011 7.497 7.527 7.453 7.520 83,952 +0.04(+0.51%)
Sep 12, 2011 7.422 7.520 7.422 7.482 96,117 +0.05(+0.61%)
Sep 09, 2011 7.406 7.459 7.361 7.437 94,753 +0.02(+0.20%)
Sep 08, 2011 7.512 7.527 7.414 7.422 118,354 -0.14(-1.80%)
Sep 07, 2011 7.459 7.558 7.376 7.558 190,184 +0.14(+1.88%)
Sep 06, 2011 7.323 7.459 7.308 7.418 141,306 +0.09(+1.29%)
Sep 02, 2011 7.467 7.505 7.323 7.323 183,670 -0.14(-1.92%)
Sep 01, 2011 7.376 7.482 7.376 7.467 153,899 +0.13(+1.75%)
Aug 31, 2011 7.422 7.467 7.331 7.338 134,141 -0.07(-0.92%)
Aug 30, 2011 7.308 7.406 7.308 7.406 95,429 +0.10(+1.34%)
Aug 29, 2011 7.255 7.308 7.218 7.308 91,212 +0.09(+1.26%)
Aug 26, 2011 7.187 7.233 7.180 7.218 66,813 +0.02(+0.21%)
Aug 25, 2011 7.233 7.240 7.172 7.202 72,855 +0.01(+0.11%)
Aug 24, 2011 7.202 7.248 7.187 7.195 56,385 -0.02(-0.21%)
Aug 23, 2011 7.165 7.211 7.165 7.210 98,212 +0.03(+0.42%)
Aug 22, 2011 7.157 7.180 7.119 7.180 77,447 +0.10(+1.39%)
Aug 19, 2011 7.066 7.148 7.059 7.081 98,417 -0.02(-0.32%)
Aug 18, 2011 7.089 7.172 7.066 7.104 120,823 -0.08(-1.05%)
Aug 17, 2011 7.225 7.233 7.142 7.180 137,146 +0.00(+0.00%)
Aug 16, 2011 7.172 7.210 7.142 7.180 121,219 +0.01(+0.11%)
Aug 15, 2011 7.248 7.270 7.142 7.172 163,496 -0.02(-0.32%)
Aug 12, 2011 7.104 7.202 7.104 7.195 108,064 +0.07(+0.95%)
Aug 11, 2011 7.202 7.202 7.066 7.127 124,956 -0.08(-1.15%)
Aug 10, 2011 7.248 7.255 7.148 7.210 153,287 -0.03(-0.42%)
Aug 09, 2011 7.089 7.240 6.802 7.240 291,412 +0.36(+5.27%)
Aug 08, 2011 7.059 7.059 6.809 6.877 242,230 -0.26(-3.70%)
Aug 05, 2011 7.119 7.195 7.059 7.142 143,336 -0.01(-0.11%)
Aug 04, 2011 7.195 7.255 7.089 7.149 136,749 -0.04(-0.53%)
Aug 03, 2011 7.089 7.225 7.074 7.187 183,198 +0.10(+1.39%)
Aug 02, 2011 7.066 7.122 7.051 7.089 96,407 +0.06(+0.86%)
Aug 01, 2011 6.900 7.059 6.900 7.029 101,427 +0.14(+2.09%)
Jul 29, 2011 6.840 6.938 6.772 6.885 185,643 -0.04(-0.55%)
Jul 28, 2011 6.809 6.923 6.787 6.923 250,318 +0.06(+0.92%)
Jul 27, 2011 6.938 6.991 6.847 6.860 213,291 -0.12(-1.66%)
Jul 26, 2011 7.119 7.119 6.968 6.976 184,394 -0.13(-1.81%)
Jul 25, 2011 7.104 7.127 7.074 7.104 171,330 -0.02(-0.32%)
Jul 22, 2011 7.142 7.165 7.119 7.127 156,650 -0.06(-0.84%)
Jul 21, 2011 7.180 7.248 7.157 7.187 116,558 +0.05(+0.63%)
Jul 20, 2011 7.127 7.172 7.104 7.142 113,414 +0.05(+0.64%)
Jul 19, 2011 7.059 7.172 7.059 7.097 103,915 +0.04(+0.54%)
Jul 18, 2011 7.172 7.195 7.044 7.059 190,015 -0.09(-1.27%)
Jul 15, 2011 7.255 7.263 7.142 7.149 93,229 -0.11(-1.46%)
Jul 14, 2011 7.263 7.263 7.210 7.255 78,235 +0.02(+0.21%)
Jul 13, 2011 7.270 7.323 7.240 7.240 104,044 -0.07(-0.93%)
Jul 12, 2011 7.369 7.399 7.286 7.308 107,516 -0.04(-0.51%)
Jul 11, 2011 7.391 7.391 7.301 7.346 49,708 -0.04(-0.51%)
Jul 08, 2011 7.270 7.384 7.260 7.384 63,498 +0.10(+1.35%)
Jul 07, 2011 7.218 7.311 7.218 7.286 115,590 +0.06(+0.84%)
Jul 06, 2011 7.210 7.278 7.195 7.225 82,551 +0.05(+0.63%)
Jul 05, 2011 7.195 7.278 7.172 7.180 103,534 -0.03(-0.42%)
Jul 01, 2011 7.240 7.278 7.180 7.210 61,920 -0.01(-0.10%)
Jun 30, 2011 7.195 7.301 7.119 7.217 106,118 +0.08(+1.06%)
Jun 29, 2011 7.308 7.331 7.142 7.142 110,721 -0.14(-1.87%)
Jun 28, 2011 7.286 7.323 7.240 7.278 117,543 +0.03(+0.40%)
Jun 27, 2011 7.187 7.255 7.157 7.249 89,464 +0.04(+0.54%)
Jun 24, 2011 7.278 7.286 7.157 7.210 129,787 -0.05(-0.62%)
Jun 23, 2011 7.187 7.255 7.157 7.255 86,957 +0.08(+1.05%)
Jun 22, 2011 7.202 7.233 7.165 7.180 60,692 -0.02(-0.21%)
Jun 21, 2011 7.074 7.195 7.066 7.195 78,106 +0.15(+2.15%)
Jun 20, 2011 7.097 7.104 7.021 7.044 86,385 +0.01(+0.11%)
Jun 17, 2011 7.104 7.104 7.013 7.036 128,462 -0.06(-0.85%)
Jun 16, 2011 7.104 7.127 7.051 7.097 76,710 +0.02(+0.22%)
Jun 15, 2011 7.119 7.157 7.066 7.081 77,330 -0.06(-0.86%)
Jun 14, 2011 7.187 7.202 7.066 7.142 83,685 -0.02(-0.21%)
Jun 13, 2011 7.119 7.218 7.116 7.157 104,702 -0.05(-0.73%)
Jun 10, 2011 7.210 7.233 7.142 7.210 142,463 +0.03(+0.42%)
Jun 09, 2011 7.323 7.323 7.172 7.180 152,934 -0.16(-2.14%)
Jun 08, 2011 7.331 7.346 7.263 7.337 65,069 +0.02(+0.29%)
Jun 07, 2011 7.263 7.376 7.240 7.316 125,089 +0.05(+0.62%)
Jun 06, 2011 7.240 7.270 7.218 7.270 163,848 +0.05(+0.73%)
Jun 03, 2011 7.157 7.218 7.157 7.218 77,740 +0.14(+1.92%)
May 24, 2011 7.097 7.104 7.051 7.081 81,048 +0.00(+0.00%)
May 23, 2011 7.081 7.089 7.021 7.081 141,437 +0.02(+0.32%)
May 20, 2011 7.006 7.142 7.006 7.059 165,912 +0.05(+0.65%)
May 19, 2011 7.051 7.097 7.013 7.013 107,104 -0.06(-0.85%)
May 18, 2011 7.149 7.157 7.021 7.074 171,857 -0.06(-0.85%)
May 17, 2011 7.134 7.149 7.097 7.134 69,295 -0.02(-0.32%)
May 16, 2011 7.127 7.165 7.081 7.157 53,444 +0.00(+0.00%)
May 13, 2011 7.081 7.157 7.006 7.157 122,501 +0.11(+1.50%)
May 12, 2011 7.104 7.127 7.021 7.051 110,509 -0.08(-1.17%)
May 11, 2011 7.044 7.134 7.029 7.134 93,737 +0.11(+1.61%)
May 10, 2011 6.998 7.036 6.951 7.021 125,156 +0.02(+0.35%)
May 09, 2011 6.983 6.997 6.923 6.997 86,891 +0.02(+0.30%)
May 06, 2011 6.953 7.029 6.930 6.976 32,895 +0.02(+0.33%)
May 05, 2011 6.938 6.976 6.923 6.953 80,234 +0.02(+0.22%)
May 04, 2011 6.893 6.945 6.893 6.938 60,367 +0.05(+0.77%)
May 03, 2011 6.923 6.968 6.870 6.885 91,556 +0.01(+0.11%)
May 02, 2011 6.893 6.893 6.877 6.877 115,425 -0.06(-0.87%)
Apr 29, 2011 6.794 6.953 6.794 6.938 87,902 +0.13(+1.89%)
Apr 28, 2011 6.794 6.847 6.726 6.809 87,023 -0.01(-0.11%)
Apr 27, 2011 6.704 6.893 6.704 6.817 117,644 +0.10(+1.46%)
Apr 26, 2011 6.719 6.794 6.704 6.719 133,623 -0.02(-0.34%)
Apr 25, 2011 6.756 6.802 6.688 6.741 125,166 -0.01(-0.11%)
Apr 21, 2011 6.734 6.764 6.658 6.749 109,315 +0.02(+0.22%)
Apr 20, 2011 6.779 6.794 6.704 6.734 78,826 +0.00(+0.00%)
Apr 19, 2011 6.658 6.760 6.658 6.734 77,490 +0.07(+1.02%)
Apr 18, 2011 6.711 6.719 6.605 6.666 111,473 -0.06(-0.90%)
Apr 15, 2011 6.719 6.756 6.719 6.726 44,712 -0.02(-0.22%)
Apr 14, 2011 6.673 6.779 6.651 6.741 78,712 +0.05(+0.79%)
Apr 13, 2011 6.756 6.787 6.666 6.688 138,704 -0.11(-1.67%)
Apr 12, 2011 6.802 6.847 6.711 6.802 116,928 +0.00(+0.00%)
Apr 11, 2011 6.893 6.893 6.764 6.802 122,855 -0.08(-1.10%)
Apr 08, 2011 6.930 6.938 6.810 6.877 91,936 -0.05(-0.76%)
Apr 07, 2011 6.991 7.013 6.915 6.930 97,927 -0.08(-1.19%)
Apr 06, 2011 7.074 7.074 6.991 7.013 43,995 -0.03(-0.43%)
Apr 05, 2011 7.006 7.081 6.998 7.044 50,795 +0.02(+0.32%)
Apr 04, 2011 7.021 7.081 6.998 7.021 66,751 -0.02(-0.32%)
Apr 01, 2011 6.991 7.104 6.983 7.044 71,416 +0.08(+1.08%)
Mar 31, 2011 7.051 7.051 6.953 6.968 117,341 -0.12(-1.65%)
Mar 30, 2011 7.119 7.142 7.044 7.085 108,747 -0.04(-0.59%)
Mar 29, 2011 7.134 7.157 7.044 7.127 138,662 -0.02(-0.21%)
Mar 28, 2011 7.134 7.202 7.127 7.142 114,523 -0.02(-0.21%)
Mar 25, 2011 7.142 7.157 7.029 7.157 88,944 +0.05(+0.64%)
Mar 24, 2011 7.127 7.142 7.051 7.112 180,071 -0.05(-0.74%)
Mar 23, 2011 6.976 7.165 6.938 7.165 119,400 +0.20(+2.93%)
Mar 22, 2011 6.991 6.991 6.892 6.961 73,253 +0.00(+0.00%)
Mar 21, 2011 6.945 6.998 6.942 6.961 105,193 -0.02(-0.22%)
Mar 18, 2011 6.998 6.998 6.923 6.976 114,302 -0.01(-0.11%)
Mar 17, 2011 6.945 6.991 6.893 6.983 91,120 +0.06(+0.87%)
Mar 16, 2011 6.877 6.961 6.877 6.923 65,361 +0.02(+0.22%)
Mar 15, 2011 6.908 6.953 6.908 6.908 139,451 -0.05(-0.66%)
Mar 14, 2011 6.930 6.991 6.893 6.953 91,990 +0.02(+0.33%)
Mar 11, 2011 6.915 6.953 6.870 6.930 116,988 -0.02(-0.33%)
Mar 10, 2011 6.915 6.961 6.862 6.953 136,585 +0.04(+0.55%)
Mar 09, 2011 6.893 6.930 6.893 6.915 107,735 +0.03(+0.44%)
Mar 08, 2011 6.772 6.905 6.764 6.885 124,045 +0.07(+1.00%)
Mar 07, 2011 6.734 6.817 6.704 6.817 78,149 +0.07(+1.01%)
Mar 04, 2011 6.734 6.772 6.719 6.749 95,147 -0.04(-0.56%)
Mar 03, 2011 6.840 6.862 6.772 6.787 159,203 -0.06(-0.88%)
Mar 02, 2011 6.817 6.862 6.779 6.847 70,535 +0.02(+0.34%)
Mar 01, 2011 6.855 6.908 6.764 6.824 166,094 -0.01(-0.12%)
Feb 28, 2011 6.832 6.893 6.802 6.832 109,284 +0.07(+1.01%)
Feb 25, 2011 6.696 6.817 6.666 6.764 122,057 +0.02(+0.22%)
Feb 24, 2011 6.696 6.756 6.613 6.749 136,866 +0.07(+1.02%)
Feb 23, 2011 6.681 6.784 6.636 6.681 122,687 +0.03(+0.45%)
Feb 22, 2011 6.794 6.802 6.605 6.651 214,111 -0.15(-2.22%)
Feb 18, 2011 6.915 6.915 6.802 6.802 116,833 -0.08(-1.21%)
Feb 17, 2011 6.825 6.915 6.817 6.885 113,820 +0.08(+1.22%)
Feb 16, 2011 6.764 6.862 6.749 6.802 146,079 +0.03(+0.45%)
Feb 15, 2011 6.764 6.779 6.726 6.772 75,031 +0.01(+0.11%)
Feb 14, 2011 6.734 6.809 6.718 6.764 111,950 +0.02(+0.22%)
Feb 11, 2011 6.741 6.870 6.711 6.749 125,174 -0.04(-0.56%)
Feb 10, 2011 6.734 6.938 6.734 6.787 99,572 -0.01(-0.11%)
Feb 09, 2011 6.772 6.817 6.734 6.794 79,018 +0.02(+0.33%)
Feb 08, 2011 6.726 6.794 6.726 6.772 111,241 -0.01(-0.11%)
Feb 07, 2011 6.787 6.908 6.779 6.779 87,190 -0.04(-0.55%)
Feb 04, 2011 6.840 6.863 6.772 6.817 90,661 -0.05(-0.77%)
Feb 03, 2011 6.877 6.915 6.809 6.870 76,632 +0.01(+0.11%)
Feb 02, 2011 6.847 6.945 6.847 6.862 86,601 -0.01(-0.11%)
Feb 01, 2011 6.862 6.915 6.802 6.870 156,845 +0.04(+0.55%)
Jan 31, 2011 6.779 6.870 6.734 6.832 139,094 +0.03(+0.47%)
Jan 28, 2011 6.764 6.802 6.756 6.800 104,165 +0.01(+0.09%)
Jan 27, 2011 6.832 6.855 6.749 6.794 255,115 -0.05(-0.77%)
Jan 26, 2011 6.976 6.983 6.847 6.847 177,695 -0.10(-1.46%)
Jan 25, 2011 6.855 6.953 6.817 6.949 290,844 +0.07(+1.04%)
Jan 24, 2011 6.802 6.938 6.802 6.877 203,556 +0.07(+1.00%)
Jan 21, 2011 6.734 6.862 6.734 6.809 191,992 +0.04(+0.56%)
Jan 20, 2011 6.605 6.817 6.590 6.772 202,804 +0.10(+1.47%)
Jan 19, 2011 6.726 6.734 6.545 6.673 255,590 -0.03(-0.45%)
Jan 18, 2011 6.552 6.719 6.484 6.704 254,900 +0.17(+2.54%)
Jan 14, 2011 6.613 6.620 6.447 6.537 408,297 -0.11(-1.70%)
Jan 13, 2011 6.628 6.719 6.530 6.651 412,159 -0.05(-0.68%)
Jan 12, 2011 6.756 6.802 6.696 6.696 259,787 -0.13(-1.88%)
Jan 11, 2011 6.885 6.915 6.802 6.825 163,485 -0.08(-1.10%)
Jan 10, 2011 7.006 7.029 6.840 6.900 129,981 -0.11(-1.51%)
Jan 07, 2011 6.991 7.081 6.961 7.006 101,239 +0.02(+0.32%)
Jan 06, 2011 6.983 7.059 6.961 6.983 73,675 -0.02(-0.32%)
Jan 05, 2011 6.983 7.029 6.968 7.006 66,734 +0.02(+0.32%)
Jan 04, 2011 7.013 7.044 6.953 6.983 91,559 -0.01(-0.14%)
Jan 03, 2011 7.119 7.142 6.953 6.993 153,358 -0.16(-2.19%)
Dec 31, 2010 7.029 7.165 6.991 7.149 175,096 +0.14(+1.94%)
Dec 30, 2010 6.983 7.013 6.953 7.013 156,992 +0.04(+0.54%)
Dec 29, 2010 6.938 6.991 6.900 6.976 152,244 +0.02(+0.22%)
Dec 28, 2010 7.044 7.044 6.953 6.961 123,057 +0.00(+0.00%)
Dec 27, 2010 6.938 7.013 6.923 6.961 187,853 +0.01(+0.11%)
Dec 23, 2010 6.840 6.953 6.840 6.953 138,230 +0.08(+1.10%)
Dec 22, 2010 6.802 6.915 6.749 6.877 206,598 +0.05(+0.78%)
Dec 21, 2010 6.704 6.825 6.688 6.825 298,277 +0.14(+2.03%)
Dec 20, 2010 7.104 7.104 6.688 6.688 341,460 -0.36(-5.04%)
Dec 17, 2010 7.081 7.172 7.029 7.044 161,780 +0.01(+0.14%)
Dec 16, 2010 6.855 7.097 6.855 7.034 269,176 +0.18(+2.55%)
Dec 15, 2010 6.522 6.870 6.522 6.859 379,441 +0.21(+3.13%)
Dec 14, 2010 6.568 6.651 6.469 6.651 470,613 -0.03(-0.45%)
Dec 13, 2010 6.688 6.764 6.575 6.681 255,005 -0.15(-2.21%)
Dec 10, 2010 6.825 6.893 6.666 6.832 316,679 -0.06(-0.88%)
Dec 09, 2010 6.741 6.893 6.643 6.893 273,986 +0.18(+2.70%)
Dec 08, 2010 6.938 6.938 6.658 6.711 290,046 -0.17(-2.42%)
Dec 07, 2010 7.066 7.066 6.802 6.877 194,236 -0.17(-2.36%)
Dec 06, 2010 7.248 7.248 7.037 7.044 100,567 -0.19(-2.61%)
Dec 03, 2010 7.218 7.301 7.202 7.233 180,066 -0.01(-0.10%)
Dec 02, 2010 7.286 7.346 7.202 7.240 83,791 -0.07(-0.93%)
Dec 01, 2010 7.452 7.512 7.293 7.308 166,536 -0.14(-1.83%)
Nov 30, 2010 7.270 7.452 7.270 7.444 126,870 +0.08(+1.03%)
Nov 29, 2010 7.354 7.422 7.308 7.369 131,016 +0.08(+1.14%)
Nov 26, 2010 7.104 7.323 7.104 7.286 91,657 +0.11(+1.58%)
Nov 24, 2010 7.225 7.172 7.172 7.172 126,517 -0.02(-0.21%)
Nov 23, 2010 7.248 7.286 7.104 7.187 143,259 -0.10(-1.35%)
Nov 22, 2010 7.149 7.286 7.104 7.286 173,892 +0.10(+1.37%)
Nov 19, 2010 7.029 7.218 7.029 7.187 191,002 +0.13(+1.82%)
Nov 18, 2010 7.180 7.180 6.908 7.059 266,689 -0.08(-1.16%)
Nov 17, 2010 6.991 7.180 6.915 7.142 288,062 +0.23(+3.28%)
Nov 16, 2010 6.809 7.195 6.439 6.915 776,300 +0.05(+0.77%)
Nov 15, 2010 7.165 7.225 6.741 6.862 537,879 -0.34(-4.72%)
Nov 12, 2010 6.991 7.300 6.991 7.202 204,185 +0.03(+0.42%)
Nov 11, 2010 7.255 7.323 7.013 7.172 362,458 -0.09(-1.25%)
Nov 10, 2010 7.588 7.633 7.165 7.263 409,661 -0.32(-4.28%)
Nov 09, 2010 7.679 7.716 7.558 7.588 100,125 -0.10(-1.28%)
Nov 08, 2010 7.754 7.815 7.679 7.686 101,529 -0.10(-1.26%)
Nov 05, 2010 7.769 7.815 7.739 7.784 87,948 +0.00(+0.00%)
Nov 04, 2010 7.815 7.830 7.777 7.784 97,090 -0.05(-0.68%)
Nov 03, 2010 7.799 7.845 7.762 7.837 71,613 +0.04(+0.48%)
Nov 02, 2010 7.799 7.852 7.784 7.799 183,546 -0.02(-0.19%)
Nov 01, 2010 7.883 7.883 7.790 7.815 87,050 -0.03(-0.39%)
Oct 29, 2010 7.694 7.845 7.694 7.845 107,965 +0.14(+1.86%)
Oct 28, 2010 7.671 7.716 7.656 7.701 99,862 +0.03(+0.39%)
Oct 27, 2010 7.656 7.686 7.648 7.671 115,155 +0.03(+0.40%)
Oct 25, 2010 7.663 7.686 7.618 7.641 158,915 +0.00(+0.00%)
Oct 22, 2010 7.558 7.663 7.558 7.641 145,318 +0.08(+1.10%)
Oct 21, 2010 7.588 7.648 7.558 7.558 82,200 -0.02(-0.30%)
Oct 20, 2010 7.588 7.633 7.558 7.580 96,865 -0.04(-0.50%)
Oct 19, 2010 7.633 7.633 7.520 7.618 165,323 -0.05(-0.69%)
Oct 18, 2010 7.671 7.678 7.588 7.671 58,567 +0.00(+0.00%)
Oct 15, 2010 7.724 7.739 7.611 7.671 128,302 -0.05(-0.59%)
Oct 14, 2010 7.739 7.778 7.709 7.716 89,183 -0.04(-0.49%)
Oct 13, 2010 7.822 7.860 7.709 7.754 148,516 -0.11(-1.35%)
Oct 12, 2010 7.860 7.890 7.837 7.860 51,447 +0.02(+0.29%)
Oct 11, 2010 7.852 7.890 7.815 7.837 86,741 -0.03(-0.38%)
Oct 08, 2010 7.867 7.875 7.830 7.867 53,988 -0.01(-0.10%)
Oct 07, 2010 7.852 7.890 7.799 7.875 84,972 +0.00(+0.00%)
Oct 06, 2010 7.837 7.875 7.799 7.875 93,143 +0.02(+0.19%)
Oct 05, 2010 7.822 7.860 7.784 7.860 155,788 +0.05(+0.58%)
Oct 04, 2010 7.807 7.822 7.754 7.815 104,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.