Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeut (NQ: VYGR )

8.510 +0.110 (+1.31%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.750 2.800 2.610 2.630 234,247 -0.12(-4.36%)
Sep 29, 2021 2.900 2.912 2.750 2.750 284,852 -0.15(-5.17%)
Sep 28, 2021 2.980 3.030 2.900 2.900 125,072 -0.09(-3.01%)
Sep 27, 2021 2.940 3.030 2.940 2.990 154,720 +0.05(+1.70%)
Sep 24, 2021 2.930 3.000 2.910 2.940 103,851 +0.01(+0.34%)
Sep 23, 2021 2.960 2.980 2.905 2.930 148,982 +0.01(+0.34%)
Sep 22, 2021 3.000 3.083 2.920 2.920 170,158 -0.09(-2.99%)
Sep 21, 2021 2.970 3.070 2.970 3.010 83,736 +0.04(+1.35%)
Sep 20, 2021 3.030 3.100 2.970 2.970 155,981 -0.14(-4.50%)
Sep 17, 2021 3.120 3.180 3.010 3.110 271,974 +0.08(+2.64%)
Sep 16, 2021 3.090 3.130 2.950 3.030 105,216 +0.02(+0.66%)
Sep 15, 2021 3.270 3.350 2.990 3.010 272,678 -0.24(-7.38%)
Sep 14, 2021 3.280 3.329 3.220 3.250 115,642 -0.03(-0.91%)
Sep 13, 2021 3.300 3.350 3.230 3.280 123,764 -0.02(-0.61%)
Sep 10, 2021 3.320 3.350 3.230 3.300 107,602 -0.01(-0.30%)
Sep 09, 2021 3.320 3.400 3.290 3.310 65,629 -0.02(-0.60%)
Sep 08, 2021 3.310 3.340 3.210 3.330 184,440 -0.02(-0.60%)
Sep 07, 2021 3.360 3.390 3.272 3.350 144,882 +0.02(+0.60%)
Sep 03, 2021 3.600 3.600 3.290 3.330 203,256 -0.27(-7.50%)
Sep 02, 2021 3.490 3.630 3.410 3.600 258,625 +0.15(+4.35%)
Sep 01, 2021 3.260 3.470 3.260 3.450 128,747 +0.19(+5.83%)
Aug 31, 2021 3.250 3.350 3.150 3.260 262,170 +0.04(+1.24%)
Aug 30, 2021 3.080 3.560 3.070 3.220 428,059 +0.14(+4.55%)
Aug 27, 2021 3.140 3.240 3.080 3.080 112,669 -0.08(-2.53%)
Aug 26, 2021 3.260 3.350 3.140 3.160 239,569 -0.09(-2.77%)
Aug 25, 2021 3.150 3.270 3.100 3.250 202,424 +0.06(+1.88%)
Aug 24, 2021 3.030 3.290 3.030 3.190 312,709 +0.17(+5.63%)
Aug 23, 2021 2.900 3.070 2.900 3.020 166,073 +0.14(+4.86%)
Aug 20, 2021 2.830 2.940 2.820 2.880 166,528 +0.05(+1.77%)
Aug 19, 2021 3.000 3.020 2.820 2.830 157,381 -0.15(-5.03%)
Aug 18, 2021 2.900 3.140 2.867 2.980 399,197 +0.06(+2.05%)
Aug 17, 2021 2.870 2.930 2.820 2.920 200,534 +0.04(+1.39%)
Aug 16, 2021 2.920 2.980 2.850 2.880 296,838 -0.08(-2.70%)
Aug 13, 2021 3.000 3.090 2.910 2.960 201,844 +0.00(+0.00%)
Aug 12, 2021 3.060 3.085 2.820 2.960 505,766 -0.12(-3.90%)
Aug 11, 2021 3.180 3.180 3.070 3.080 254,955 -0.03(-0.96%)
Aug 10, 2021 3.510 3.550 3.100 3.110 415,064 -0.40(-11.40%)
Aug 09, 2021 3.320 3.560 3.240 3.510 526,040 +0.20(+6.04%)
Aug 06, 2021 3.150 3.340 3.150 3.310 294,659 +0.13(+4.09%)
Aug 05, 2021 3.285 3.285 3.130 3.180 222,570 +0.00(+0.00%)
Aug 04, 2021 3.280 3.400 3.180 3.180 236,857 -0.11(-3.34%)
Aug 03, 2021 3.350 3.400 3.200 3.290 162,179 -0.03(-0.90%)
Aug 02, 2021 3.170 3.350 3.160 3.320 166,071 +0.17(+5.40%)
Jul 30, 2021 3.190 3.256 3.110 3.150 166,247 -0.04(-1.25%)
Jul 29, 2021 3.260 3.300 3.170 3.190 188,304 -0.04(-1.24%)
Jul 28, 2021 3.210 3.250 3.120 3.230 124,084 +0.15(+4.87%)
Jul 27, 2021 3.150 3.165 3.040 3.080 204,165 -0.08(-2.53%)
Jul 26, 2021 3.130 3.240 3.100 3.160 363,019 +0.04(+1.28%)
Jul 23, 2021 3.280 3.300 3.100 3.120 630,105 -0.18(-5.45%)
Jul 22, 2021 3.430 3.450 3.280 3.300 306,807 -0.15(-4.35%)
Jul 21, 2021 3.450 3.550 3.420 3.450 217,819 -0.01(-0.29%)
Jul 20, 2021 3.350 3.470 3.330 3.460 216,792 +0.11(+3.28%)
Jul 19, 2021 3.390 3.430 3.260 3.350 293,512 -0.06(-1.76%)
Jul 16, 2021 3.490 3.514 3.370 3.410 225,880 -0.06(-1.73%)
Jul 15, 2021 3.500 3.555 3.380 3.470 341,083 -0.03(-0.86%)
Jul 14, 2021 3.680 3.700 3.500 3.500 335,140 -0.18(-4.89%)
Jul 13, 2021 3.800 3.850 3.660 3.680 313,609 -0.12(-3.16%)
Jul 12, 2021 3.930 3.935 3.760 3.800 251,878 -0.11(-2.81%)
Jul 09, 2021 3.850 3.940 3.740 3.910 230,777 +0.08(+2.09%)
Jul 08, 2021 3.700 3.890 3.600 3.830 381,009 +0.09(+2.41%)
Jul 07, 2021 3.920 3.920 3.695 3.740 447,436 -0.15(-3.86%)
Jul 06, 2021 4.110 4.120 3.820 3.890 577,139 -0.23(-5.58%)
Jul 02, 2021 4.090 4.190 3.880 4.120 448,631 +0.04(+0.98%)
Jul 01, 2021 4.210 4.220 4.025 4.080 490,288 -0.05(-1.21%)
Jun 30, 2021 4.120 4.190 3.960 4.130 512,445 -0.01(-0.24%)
Jun 29, 2021 4.380 4.380 4.100 4.140 446,861 -0.23(-5.26%)
Jun 28, 2021 4.410 4.550 4.360 4.370 400,576 +0.02(+0.46%)
Jun 25, 2021 4.450 4.580 4.330 4.350 4,084,326 -0.09(-2.03%)
Jun 24, 2021 4.380 4.530 4.350 4.440 402,970 +0.06(+1.37%)
Jun 23, 2021 4.240 4.470 4.240 4.380 338,255 +0.15(+3.55%)
Jun 22, 2021 4.430 4.490 4.210 4.230 332,873 -0.17(-3.86%)
Jun 21, 2021 4.530 4.610 4.350 4.400 292,665 -0.09(-2.00%)
Jun 18, 2021 4.590 4.630 4.370 4.490 665,229 -0.16(-3.44%)
Jun 17, 2021 4.800 4.810 4.620 4.650 246,341 -0.17(-3.53%)
Jun 16, 2021 4.710 4.890 4.660 4.820 373,429 +0.12(+2.55%)
Jun 15, 2021 4.720 4.740 4.516 4.700 353,512 +0.01(+0.21%)
Jun 14, 2021 4.730 4.790 4.610 4.690 235,043 -0.04(-0.85%)
Jun 11, 2021 4.860 4.930 4.680 4.730 347,392 -0.11(-2.27%)
Jun 10, 2021 4.710 4.890 4.668 4.840 266,292 +0.14(+2.98%)
Jun 09, 2021 4.650 4.900 4.610 4.700 365,598 +0.09(+1.95%)
Jun 08, 2021 4.470 4.680 4.350 4.610 646,770 +0.16(+3.60%)
Jun 07, 2021 4.330 4.500 4.230 4.450 497,295 +0.24(+5.70%)
Jun 04, 2021 4.220 4.290 4.190 4.210 234,442 -0.02(-0.47%)
Jun 03, 2021 4.250 4.280 4.150 4.230 256,870 -0.02(-0.47%)
Jun 02, 2021 4.110 4.286 4.113 4.250 368,768 +0.06(+1.43%)
Jun 01, 2021 4.300 4.320 4.125 4.190 1,195,702 -0.07(-1.64%)
May 28, 2021 4.230 4.420 4.230 4.260 221,800 +0.09(+2.16%)
May 27, 2021 4.200 4.350 4.150 4.170 633,566 -0.03(-0.71%)
May 26, 2021 4.040 4.210 4.030 4.200 388,167 +0.16(+3.96%)
May 25, 2021 4.150 4.230 4.010 4.040 387,480 -0.07(-1.70%)
May 24, 2021 4.270 4.270 4.090 4.110 271,370 -0.15(-3.52%)
May 21, 2021 4.040 4.270 4.030 4.260 586,296 +0.32(+8.12%)
May 20, 2021 4.390 4.421 3.900 3.940 1,893,921 -0.45(-10.25%)
May 19, 2021 4.540 4.590 4.300 4.390 220,039 -0.20(-4.36%)
May 18, 2021 4.550 4.720 4.460 4.590 260,714 +0.05(+1.10%)
May 17, 2021 4.490 4.580 4.380 4.540 369,771 -0.02(-0.44%)
May 14, 2021 4.320 4.580 4.290 4.560 355,153 +0.27(+6.29%)
May 13, 2021 4.490 4.640 4.220 4.290 355,789 -0.18(-4.03%)
May 12, 2021 4.300 4.720 4.270 4.470 390,406 +0.07(+1.59%)
May 11, 2021 4.000 4.505 3.960 4.400 560,653 +0.29(+7.06%)
May 10, 2021 4.280 4.320 3.890 4.110 722,270 -0.20(-4.64%)
May 07, 2021 4.380 4.470 4.210 4.310 321,694 -0.07(-1.60%)
May 06, 2021 4.280 4.390 4.210 4.380 582,575 +0.10(+2.34%)
May 05, 2021 4.490 4.570 4.210 4.280 418,832 -0.18(-4.04%)
May 04, 2021 4.610 4.630 4.270 4.460 738,047 -0.22(-4.70%)
May 03, 2021 4.890 4.980 4.650 4.680 405,723 -0.14(-2.90%)
Apr 30, 2021 4.870 5.000 4.720 4.820 509,100 -0.10(-2.03%)
Apr 29, 2021 5.100 5.120 4.840 4.920 443,780 -0.13(-2.57%)
Apr 28, 2021 5.080 5.150 5.010 5.050 397,807 -0.06(-1.17%)
Apr 27, 2021 5.500 5.500 5.020 5.110 1,272,917 -0.33(-6.07%)
Apr 26, 2021 5.260 5.970 5.150 5.440 7,299,811 +0.77(+16.49%)
Apr 23, 2021 4.710 4.740 4.610 4.670 317,900 -0.03(-0.64%)
Apr 22, 2021 4.780 4.810 4.620 4.700 290,455 -0.09(-1.88%)
Apr 21, 2021 4.750 4.800 4.550 4.790 497,978 +0.12(+2.57%)
Apr 20, 2021 4.470 4.680 4.430 4.670 305,723 +0.20(+4.47%)
Apr 19, 2021 4.560 4.584 4.350 4.470 455,446 -0.09(-1.97%)
Apr 16, 2021 4.750 4.750 4.480 4.560 357,600 -0.16(-3.39%)
Apr 15, 2021 4.820 4.830 4.660 4.720 352,700 -0.07(-1.46%)
Apr 14, 2021 4.630 4.870 4.620 4.790 213,295 +0.19(+4.13%)
Apr 13, 2021 4.670 4.700 4.450 4.600 516,397 -0.04(-0.86%)
Apr 12, 2021 4.750 4.750 4.560 4.640 475,306 -0.12(-2.52%)
Apr 09, 2021 4.760 4.810 4.630 4.760 285,600 -0.01(-0.21%)
Apr 08, 2021 4.780 4.830 4.690 4.770 274,593 +0.00(+0.00%)
Apr 07, 2021 5.070 5.070 4.690 4.770 400,322 -0.14(-2.85%)
Apr 06, 2021 5.040 5.130 4.860 4.910 363,145 -0.13(-2.58%)
Apr 05, 2021 4.950 5.090 4.850 5.040 584,325 +0.19(+3.92%)
Apr 01, 2021 4.760 5.000 4.750 4.850 559,300 +0.14(+2.97%)
Mar 31, 2021 4.820 4.950 4.710 4.710 495,724 -0.09(-1.87%)
Mar 30, 2021 4.780 4.900 4.560 4.800 369,064 +0.00(+0.00%)
Mar 29, 2021 4.760 4.890 4.690 4.800 335,626 -0.02(-0.41%)
Mar 26, 2021 4.930 4.949 4.680 4.820 261,600 -0.07(-1.43%)
Mar 25, 2021 4.610 4.910 4.560 4.890 413,128 +0.28(+6.07%)
Mar 24, 2021 5.140 5.180 4.600 4.610 637,229 -0.47(-9.25%)
Mar 23, 2021 5.590 5.710 5.050 5.080 611,250 -0.60(-10.56%)
Mar 22, 2021 5.610 5.900 5.520 5.680 574,440 +0.14(+2.53%)
Mar 19, 2021 5.260 5.580 5.180 5.540 580,000 +0.35(+6.74%)
Mar 18, 2021 5.420 5.550 5.180 5.190 461,430 -0.27(-4.95%)
Mar 17, 2021 5.580 5.580 5.260 5.460 651,654 -0.14(-2.50%)
Mar 16, 2021 5.890 5.900 5.500 5.600 600,665 -0.20(-3.45%)
Mar 15, 2021 5.750 5.800 5.560 5.800 424,186 +0.07(+1.22%)
Mar 12, 2021 5.780 5.780 5.560 5.730 402,700 -0.05(-0.87%)
Mar 11, 2021 5.840 5.850 5.560 5.780 442,575 +0.08(+1.40%)
Mar 10, 2021 5.950 6.080 5.590 5.700 545,415 -0.14(-2.40%)
Mar 09, 2021 5.520 5.930 5.520 5.840 466,565 +0.34(+6.18%)
Mar 08, 2021 5.590 5.730 5.390 5.500 519,684 -0.03(-0.54%)
Mar 05, 2021 5.710 5.780 5.180 5.530 492,100 -0.05(-0.90%)
Mar 04, 2021 5.510 5.750 5.370 5.580 558,735 +0.04(+0.72%)
Mar 03, 2021 5.700 5.790 5.420 5.540 593,440 -0.13(-2.29%)
Mar 02, 2021 5.960 6.120 5.630 5.670 1,200,832 -0.30(-5.03%)
Mar 01, 2021 5.730 6.020 5.580 5.970 807,376 +0.30(+5.29%)
Feb 26, 2021 5.900 6.330 5.600 5.670 1,017,300 -0.56(-8.99%)
Feb 25, 2021 6.580 6.690 6.160 6.230 471,018 -0.36(-5.46%)
Feb 24, 2021 6.590 6.830 6.480 6.590 404,985 +0.12(+1.85%)
Feb 23, 2021 6.540 6.590 6.210 6.470 556,390 -0.21(-3.14%)
Feb 22, 2021 6.720 6.920 6.590 6.680 587,503 -0.06(-0.89%)
Feb 19, 2021 6.700 6.870 6.520 6.740 579,800 +0.09(+1.35%)
Feb 18, 2021 7.130 7.220 6.610 6.650 703,664 -0.57(-7.89%)
Feb 17, 2021 7.380 7.380 7.040 7.220 466,824 -0.11(-1.50%)
Feb 16, 2021 7.320 7.420 7.120 7.330 870,719 +0.12(+1.66%)
Feb 12, 2021 7.260 7.410 7.120 7.210 387,900 -0.09(-1.23%)
Feb 11, 2021 7.610 7.670 7.100 7.300 518,836 -0.25(-3.31%)
Feb 10, 2021 7.640 7.750 7.380 7.550 521,880 +0.01(+0.13%)
Feb 09, 2021 7.760 7.780 7.500 7.540 439,901 -0.16(-2.08%)
Feb 08, 2021 7.550 7.840 7.360 7.700 540,710 +0.25(+3.36%)
Feb 05, 2021 7.570 7.610 7.110 7.450 827,800 -0.02(-0.27%)
Feb 04, 2021 7.600 7.760 7.330 7.470 423,769 -0.02(-0.27%)
Feb 03, 2021 7.000 7.540 6.750 7.490 1,544,444 -0.51(-6.37%)
Feb 02, 2021 7.630 8.020 7.550 8.000 296,239 +0.50(+6.67%)
Feb 01, 2021 7.720 7.970 7.470 7.500 357,403 -0.05(-0.66%)
Jan 29, 2021 7.910 7.967 7.420 7.550 332,500 -0.14(-1.82%)
Jan 28, 2021 7.700 8.030 7.650 7.690 283,779 -0.04(-0.52%)
Jan 27, 2021 8.350 8.350 7.630 7.730 428,176 -0.68(-8.09%)
Jan 26, 2021 8.770 8.950 8.410 8.410 267,270 -0.28(-3.22%)
Jan 25, 2021 9.050 9.070 8.350 8.690 457,014 -0.35(-3.87%)
Jan 22, 2021 8.610 9.100 8.505 9.040 318,800 +0.39(+4.51%)
Jan 21, 2021 8.940 9.000 8.370 8.650 414,499 -0.22(-2.48%)
Jan 20, 2021 8.760 8.910 8.710 8.870 273,131 +0.20(+2.31%)
Jan 19, 2021 8.760 8.800 8.520 8.670 583,660 +0.17(+2.00%)
Jan 15, 2021 8.980 9.150 8.460 8.500 542,200 -0.42(-4.71%)
Jan 14, 2021 8.600 9.060 8.580 8.920 407,563 +0.35(+4.08%)
Jan 13, 2021 8.690 8.760 8.510 8.570 226,653 -0.12(-1.38%)
Jan 12, 2021 8.500 8.860 8.450 8.690 389,820 +0.26(+3.08%)
Jan 11, 2021 8.190 8.490 8.100 8.430 335,805 +0.10(+1.20%)
Jan 08, 2021 8.240 8.370 7.950 8.330 340,000 +0.13(+1.59%)
Jan 07, 2021 7.800 8.240 7.760 8.200 391,457 +0.48(+6.22%)
Jan 06, 2021 7.430 7.790 7.350 7.720 429,322 +0.31(+4.18%)
Jan 05, 2021 7.300 7.640 7.150 7.410 439,496 +0.15(+2.07%)
Jan 04, 2021 7.110 7.390 6.820 7.260 619,004 +0.11(+1.54%)
Dec 31, 2020 7.150 7.150 7.150 502,046 -0.13(-1.79%)
Dec 30, 2020 7.040 7.600 7.021 7.280 502,046 +0.13(+1.82%)
Dec 29, 2020 7.540 7.540 7.070 7.150 800,405 -0.38(-5.05%)
Dec 28, 2020 8.050 8.090 7.480 7.530 720,432 -0.45(-5.64%)
Dec 24, 2020 8.360 8.370 7.940 7.980 554,200 -0.46(-5.45%)
Dec 23, 2020 7.930 8.570 7.850 8.440 1,195,906 -0.59(-6.53%)
Dec 22, 2020 9.370 9.690 8.990 9.030 498,647 -0.25(-2.69%)
Dec 21, 2020 8.710 9.390 8.480 9.280 614,012 +0.50(+5.69%)
Dec 18, 2020 8.580 8.950 8.490 8.780 888,300 +0.25(+2.93%)
Dec 17, 2020 8.570 8.630 8.450 8.530 201,415 -0.02(-0.23%)
Dec 16, 2020 8.410 8.700 8.205 8.550 357,611 +0.14(+1.60%)
Dec 15, 2020 8.640 8.720 8.310 8.415 455,136 +0.00(+0.06%)
Dec 14, 2020 8.130 8.660 8.130 8.410 417,990 +0.42(+5.26%)
Dec 11, 2020 7.830 8.200 7.810 7.990 324,600 +0.15(+1.85%)
Dec 10, 2020 7.920 7.961 7.720 7.845 338,341 -0.04(-0.57%)
Dec 09, 2020 8.040 8.150 7.780 7.890 292,386 -0.15(-1.87%)
Dec 08, 2020 8.150 8.250 7.970 8.040 328,857 -0.12(-1.47%)
Dec 07, 2020 8.100 8.360 8.090 8.160 334,620 +0.07(+0.87%)
Dec 04, 2020 7.920 8.300 7.870 8.090 375,900 +0.17(+2.15%)
Dec 03, 2020 8.020 8.230 7.885 7.920 363,791 -0.05(-0.63%)
Dec 02, 2020 8.150 8.200 7.880 7.970 415,692 -0.23(-2.80%)
Dec 01, 2020 8.350 8.515 8.160 8.200 461,171 -0.12(-1.44%)
Nov 30, 2020 8.540 8.700 8.220 8.320 513,331 -0.14(-1.65%)
Nov 27, 2020 8.470 8.780 8.400 8.460 262,300 +0.08(+0.95%)
Nov 25, 2020 8.400 8.540 8.330 8.380 238,000 -0.03(-0.36%)
Nov 24, 2020 8.330 8.690 8.300 8.410 234,474 +0.07(+0.84%)
Nov 23, 2020 8.390 8.660 8.170 8.340 256,558 +0.01(+0.12%)
Nov 20, 2020 8.500 8.590 8.180 8.330 289,500 -0.27(-3.14%)
Nov 19, 2020 8.640 8.740 8.230 8.600 271,032 +0.13(+1.53%)
Nov 18, 2020 8.730 8.790 8.380 8.470 280,500 -0.24(-2.76%)
Nov 17, 2020 8.700 9.140 8.590 8.710 388,414 -0.03(-0.34%)
Nov 16, 2020 8.790 8.840 8.390 8.740 324,870 +0.19(+2.22%)
Nov 13, 2020 8.790 8.910 8.390 8.550 359,600 -0.08(-0.93%)
Nov 12, 2020 8.820 9.150 8.500 8.630 486,807 -0.22(-2.49%)
Nov 11, 2020 8.710 9.000 8.600 8.850 903,314 +0.25(+2.91%)
Nov 10, 2020 10.01 10.01 8.500 8.600 1,149,644 -2.60(-23.21%)
Nov 09, 2020 11.71 12.00 11.18 11.20 184,882 +0.22(+2.00%)
Nov 06, 2020 11.78 11.78 10.87 10.98 109,000 -0.96(-8.04%)
Nov 05, 2020 11.91 12.00 11.51 11.94 92,140 +0.10(+0.84%)
Nov 04, 2020 10.76 11.88 10.76 11.84 168,519 +1.06(+9.83%)
Nov 03, 2020 10.82 11.30 10.22 10.78 188,698 +0.13(+1.22%)
Nov 02, 2020 10.66 10.78 10.35 10.65 107,323 +0.02(+0.19%)
Oct 30, 2020 10.82 10.98 10.27 10.63 131,500 -0.33(-3.01%)
Oct 29, 2020 10.73 11.08 10.41 10.96 156,079 +0.25(+2.33%)
Oct 28, 2020 10.85 11.09 10.51 10.71 177,207 -0.40(-3.60%)
Oct 27, 2020 11.08 11.21 10.89 11.11 170,438 +0.06(+0.54%)
Oct 26, 2020 11.00 11.29 10.79 11.05 102,102 +0.02(+0.18%)
Oct 23, 2020 11.10 11.48 10.93 11.03 173,700 +0.01(+0.09%)
Oct 22, 2020 11.08 11.74 10.92 11.02 209,655 +0.06(+0.55%)
Oct 21, 2020 11.50 11.76 10.96 10.96 247,689 -0.53(-4.65%)
Oct 20, 2020 11.54 11.81 11.21 11.49 95,675 -0.01(-0.04%)
Oct 19, 2020 12.32 12.32 11.34 11.50 145,903 -0.78(-6.35%)
Oct 16, 2020 12.22 12.65 12.01 12.28 147,500 +0.03(+0.24%)
Oct 15, 2020 12.08 12.42 11.81 12.25 124,543 +0.08(+0.66%)
Oct 14, 2020 12.07 12.65 12.07 12.17 171,653 +0.08(+0.66%)
Oct 13, 2020 10.95 12.20 10.90 12.09 261,615 +0.07(+0.58%)
Oct 12, 2020 11.55 12.05 11.31 12.02 197,905 +0.44(+3.80%)
Oct 09, 2020 11.90 11.93 11.52 11.58 120,100 -0.32(-2.69%)
Oct 08, 2020 11.60 11.98 11.45 11.90 156,154 +0.48(+4.20%)
Oct 07, 2020 11.01 11.49 10.96 11.42 137,296 +0.46(+4.20%)
Oct 06, 2020 11.23 11.36 10.90 10.96 134,915 -0.38(-3.35%)
Oct 05, 2020 10.61 11.44 10.58 11.34 203,350 +0.83(+7.90%)
Oct 02, 2020 10.43 10.76 10.38 10.51 125,000 -0.29(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.