Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant Veda Foods Ltd (CSE: MILK )

0.0400 UNCHANGED
Official Closing Price Updated: 9:32 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0400 0.0400 0 +0.01(+33.33%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.01(+50.00%)
May 16, 2024 0.0200 0 +0.00(+0.00%)
May 15, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 06, 2024 0.0200 0 -0.01(-20.00%)
May 02, 2024 0.0250 0.0250 250 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0250 0 -0.03(-50.00%)
Apr 29, 2024 0.0300 0.0500 0.0300 0.0500 91,825 +0.02(+66.67%)
Apr 26, 2024 0.0200 0.0300 0.0200 0.0300 24,000 -0.01(-25.00%)
Apr 19, 2024 0.0400 0 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 4,500 +0.01(+50.00%)
Apr 10, 2024 0.0200 0.0200 800 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Apr 08, 2024 0.0200 0.0250 0.0200 0.0250 156,855 +0.01(+25.00%)
Mar 28, 2024 0.0200 0 -0.01(-20.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Mar 26, 2024 0.0300 0.0300 0.0200 0.0200 110,000 -0.02(-55.56%)
Mar 25, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Mar 15, 2024 0.0400 0 +0.00(+14.29%)
Mar 12, 2024 0.0350 0.0350 0 +0.01(+40.00%)
Mar 05, 2024 0.0250 0 +0.00(+0.00%)
Feb 28, 2024 0.0250 0 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 800 +0.01(+25.00%)
Feb 15, 2024 0.0200 0 +0.00(+0.00%)
Feb 09, 2024 0.0200 0 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 2,500 -0.02(-42.86%)
Feb 07, 2024 0.0250 0.0350 0.0250 0.0350 28,000 +0.02(+133.33%)
Feb 02, 2024 0.0150 0 -0.01(-25.00%)
Jan 31, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jan 26, 2024 0.0200 0.0250 0.0200 0.0250 14,000 +0.01(+66.67%)
Jan 24, 2024 0.0150 0.0150 0 -0.01(-50.00%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 9,400 +0.00(+0.00%)
Jan 19, 2024 0.0300 0 +0.01(+50.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.02(-50.00%)
Jan 11, 2024 0.0400 0 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 09, 2024 0.0200 0.0400 0.0200 0.0400 157,303 +0.01(+60.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Jan 04, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0300 0.0250 0.0300 70,500 +0.00(+20.00%)
Jan 02, 2024 0.0250 0.0250 0.0250 0.0250 95,000 +0.02(+150.00%)
Dec 27, 2023 0.0100 0 -0.02(-60.00%)
Dec 22, 2023 0.0250 0 +0.01(+66.67%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 32,000 -0.01(-40.00%)
Dec 15, 2023 0.0250 0 +0.02(+150.00%)
Dec 13, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0 -0.01(-50.00%)
Dec 08, 2023 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Nov 30, 2023 0.0150 0 -0.03(-66.67%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0450 0.0400 0.0450 15,000 +0.03(+350.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 3,700 -0.01(-50.00%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Nov 23, 2023 0.0150 0.0150 0.0150 0.0150 1,300 -0.01(-50.00%)
Nov 21, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Nov 17, 2023 0.0350 300 +0.01(+16.67%)
Nov 15, 2023 0.0300 0.0300 66 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+20.00%)
Nov 10, 2023 0.0250 201 -0.00(-16.67%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.01(+50.00%)
Nov 06, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Oct 31, 2023 0.0150 0.0150 0 -0.01(-50.00%)
Oct 27, 2023 0.0300 120 +0.00(+0.00%)
Oct 18, 2023 0.0300 0 +0.00(+0.00%)
Oct 13, 2023 0.0300 1,000 +0.00(+0.00%)
Oct 12, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 04, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.