Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4300 +0.0100 (+2.38%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2750 0.2750 0.2750 0.2750 11,799 +0.00(+0.00%)
Sep 29, 2020 0.2850 0.2850 0.2750 0.2750 3,000 -0.01(-1.79%)
Sep 28, 2020 0.3000 0.3250 0.2650 0.2800 89,950 -0.01(-3.45%)
Sep 25, 2020 0.2750 0.3000 0.2750 0.2900 19,563 +0.01(+5.45%)
Sep 24, 2020 0.2550 0.2850 0.2550 0.2750 145,200 +0.02(+7.84%)
Sep 23, 2020 0.3200 0.3200 0.2550 0.2550 174,500 -0.07(-20.31%)
Sep 22, 2020 0.3200 0.3200 0.3100 0.3200 87,850 +0.00(+0.00%)
Sep 21, 2020 0.3500 0.3550 0.3150 0.3200 99,794 -0.03(-8.57%)
Sep 18, 2020 0.3550 0.3550 0.3300 0.3500 57,000 +0.00(+0.00%)
Sep 17, 2020 0.3250 0.3500 0.3200 0.3500 18,500 +0.02(+6.06%)
Sep 16, 2020 0.3350 0.3400 0.3250 0.3300 38,200 -0.01(-2.94%)
Sep 15, 2020 0.3350 0.3400 0.3250 0.3400 102,410 +0.02(+4.62%)
Sep 14, 2020 0.3300 0.3300 0.3250 0.3250 38,613 -0.01(-1.52%)
Sep 11, 2020 0.3450 0.3450 0.3300 0.3300 6,000 -0.01(-4.35%)
Sep 10, 2020 0.3550 0.3550 0.3300 0.3450 150,000 -0.01(-1.43%)
Sep 09, 2020 0.3700 0.3750 0.3400 0.3500 78,508 -0.02(-5.41%)
Sep 08, 2020 0.3800 0.3800 0.3450 0.3700 196,075 -0.01(-2.63%)
Sep 04, 2020 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Sep 03, 2020 0.3750 0.3850 0.3650 0.3850 83,475 +0.02(+4.05%)
Sep 02, 2020 0.3600 0.3800 0.3400 0.3700 128,485 +0.02(+4.23%)
Sep 01, 2020 0.3450 0.3550 0.3300 0.3550 37,200 +0.01(+2.90%)
Aug 31, 2020 0.3550 0.3650 0.3400 0.3450 174,519 -0.01(-2.82%)
Aug 28, 2020 0.3500 0.3550 0.3400 0.3550 101,025 +0.01(+1.43%)
Aug 27, 2020 0.3450 0.3500 0.3300 0.3500 133,250 +0.00(+0.00%)
Aug 26, 2020 0.3650 0.3700 0.3400 0.3500 141,510 -0.01(-2.78%)
Aug 25, 2020 0.3550 0.3600 0.3250 0.3600 92,200 +0.01(+1.41%)
Aug 24, 2020 0.3500 0.3550 0.3400 0.3550 39,375 +0.01(+1.43%)
Aug 21, 2020 0.3500 0.3500 0.3300 0.3500 39,000 +0.00(+0.00%)
Aug 20, 2020 0.3500 0.3550 0.3300 0.3500 33,426 +0.00(+0.00%)
Aug 19, 2020 0.3650 0.3700 0.3500 0.3500 163,755 -0.02(-4.11%)
Aug 18, 2020 0.3750 0.3750 0.3500 0.3650 55,859 -0.01(-2.67%)
Aug 17, 2020 0.3650 0.3800 0.3350 0.3750 161,086 +0.03(+7.14%)
Aug 14, 2020 0.3600 0.3850 0.3300 0.3500 83,599 +0.00(+0.00%)
Aug 13, 2020 0.3250 0.3500 0.3200 0.3500 198,900 +0.02(+7.69%)
Aug 12, 2020 0.3300 0.3300 0.3100 0.3250 81,300 +0.00(+0.00%)
Aug 11, 2020 0.2900 0.3250 0.2700 0.3250 311,606 +0.01(+1.56%)
Aug 10, 2020 0.3150 0.3500 0.2900 0.3200 209,204 +0.01(+3.23%)
Aug 07, 2020 0.3300 0.3300 0.2750 0.3100 247,255 -0.03(-8.82%)
Aug 06, 2020 0.3050 0.4000 0.3000 0.3400 1,229,675 +0.07(+23.64%)
Aug 05, 2020 0.2050 0.2750 0.2050 0.2750 708,399 +0.08(+37.50%)
Aug 04, 2020 0.1700 0.2050 0.1700 0.2000 656,370 +0.04(+21.21%)
Jul 31, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jul 30, 2020 0.1600 0.1600 0.1400 0.1550 159,073 -0.01(-3.13%)
Jul 29, 2020 0.1550 0.1600 0.1550 0.1600 124,940 +0.01(+3.23%)
Jul 28, 2020 0.1650 0.1650 0.1550 0.1550 255,500 -0.01(-6.06%)
Jul 27, 2020 0.1800 0.1800 0.1600 0.1650 222,829 -0.01(-8.33%)
Jul 24, 2020 0.1900 0.1900 0.1800 0.1800 27,202 +0.00(+0.00%)
Jul 23, 2020 0.1800 0.1850 0.1750 0.1800 90,100 +0.00(+0.00%)
Jul 22, 2020 0.1800 0.1950 0.1800 0.1800 98,149 +0.00(+0.00%)
Jul 21, 2020 0.1750 0.1850 0.1700 0.1800 155,115 +0.01(+5.88%)
Jul 20, 2020 0.1700 0.1700 0.1600 0.1700 94,799 +0.00(+0.00%)
Jul 17, 2020 0.1550 0.1700 0.1550 0.1700 130,500 +0.02(+13.33%)
Jul 16, 2020 0.1500 0.1500 0.1500 0.1500 66,000 +0.00(+0.00%)
Jul 15, 2020 0.1500 0.1500 0.1500 0.1500 71,845 +0.00(+0.00%)
Jul 14, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jul 13, 2020 0.1450 0.1500 0.1450 0.1500 11,500 +0.00(+0.00%)
Jul 10, 2020 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Jul 09, 2020 0.1500 0.1500 0.1400 0.1500 102,500 +0.01(+3.45%)
Jul 08, 2020 0.1450 0.1450 0.1450 0.1450 8,058 +0.00(+0.00%)
Jul 07, 2020 0.1450 0.1450 0.1450 0.1450 8,558 +0.00(+0.00%)
Jul 06, 2020 0.1500 0.1500 0.1450 0.1450 75,359 -0.01(-3.33%)
Jul 03, 2020 0.1400 0.1500 0.1400 0.1500 136,500 +0.01(+11.11%)
Jul 02, 2020 0.1400 0.1400 0.1300 0.1350 135,200 -0.01(-3.57%)
Jun 30, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2020 0.1300 0.1400 0.1300 0.1400 38,000 +0.01(+7.69%)
Jun 26, 2020 0.1300 0.1300 0.1300 0.1300 4,100 +0.00(+0.00%)
Jun 25, 2020 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jun 24, 2020 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jun 23, 2020 0.1300 0.1300 0.1300 0.1300 44,000 +0.00(+0.00%)
Jun 22, 2020 0.1300 0.1350 0.1300 0.1300 100,500 +0.01(+4.00%)
Jun 19, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 18, 2020 0.1200 0.1250 0.1200 0.1250 28,500 -0.01(-3.85%)
Jun 17, 2020 0.1200 0.1300 0.1200 0.1300 48,000 +0.01(+13.04%)
Jun 16, 2020 0.1250 0.1250 0.1150 0.1150 118,065 -0.01(-8.00%)
Jun 15, 2020 0.1200 0.1250 0.1200 0.1250 112,700 +0.00(+0.00%)
Jun 12, 2020 0.1250 0.1250 0.1200 0.1250 19,500 +0.01(+4.17%)
Jun 11, 2020 0.1300 0.1350 0.1200 0.1200 44,089 -0.01(-7.69%)
Jun 10, 2020 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Jun 09, 2020 0.1300 0.1300 0.1250 0.1300 91,450 +0.00(+0.00%)
Jun 08, 2020 0.1350 0.1350 0.1200 0.1300 153,000 -0.01(-3.70%)
Jun 05, 2020 0.1350 0.1350 0.1300 0.1350 68,800 -0.01(-3.57%)
Jun 04, 2020 0.1300 0.1400 0.1300 0.1400 146,500 +0.01(+7.69%)
Jun 03, 2020 0.1350 0.1350 0.1200 0.1300 566,121 +0.01(+4.00%)
Jun 02, 2020 0.1700 0.1800 0.1250 0.1250 657,494 -0.06(-32.43%)
Jun 01, 2020 0.1750 0.1950 0.1700 0.1850 98,300 +0.01(+5.71%)
May 29, 2020 0.1600 0.1750 0.1550 0.1750 80,000 +0.02(+12.90%)
May 28, 2020 0.1500 0.1550 0.1500 0.1550 28,000 +0.00(+0.00%)
May 27, 2020 0.1700 0.1700 0.1500 0.1550 54,341 -0.01(-6.06%)
May 26, 2020 0.1700 0.1750 0.1650 0.1650 56,750 -0.01(-5.71%)
May 25, 2020 0.1800 0.1800 0.1700 0.1750 53,000 -0.01(-2.78%)
May 22, 2020 0.1900 0.1900 0.1800 0.1800 9,500 -0.01(-2.70%)
May 21, 2020 0.1900 0.1900 0.1800 0.1850 25,500 -0.01(-2.63%)
May 20, 2020 0.1900 0.1900 0.1900 0.1900 1,508 +0.00(+0.00%)
May 19, 2020 0.1900 0.2000 0.1900 0.1900 124,000 +0.01(+5.56%)
May 15, 2020 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
May 14, 2020 0.1700 0.1700 0.1550 0.1650 89,500 -0.01(-2.94%)
May 13, 2020 0.1600 0.1750 0.1600 0.1700 123,500 +0.01(+6.25%)
May 12, 2020 0.1600 0.1600 0.1600 0.1600 25,102 +0.00(+0.00%)
May 11, 2020 0.1600 0.1600 0.1600 0.1600 20,500 -0.01(-3.03%)
May 08, 2020 0.1650 0.1650 0.1650 0.1650 8,000 +0.01(+3.13%)
May 07, 2020 0.1650 0.1650 0.1600 0.1600 37,194 -0.01(-3.03%)
May 06, 2020 0.1650 0.1650 0.1650 0.1650 30,700 +0.00(+0.00%)
May 05, 2020 0.1600 0.1650 0.1600 0.1650 16,700 +0.01(+3.13%)
May 04, 2020 0.1650 0.1800 0.1550 0.1600 208,500 -0.01(-5.88%)
May 01, 2020 0.1700 0.1700 0.1450 0.1700 126,635 +0.00(+0.00%)
Apr 30, 2020 0.1650 0.1900 0.1600 0.1700 486,000 +0.00(+0.00%)
Apr 29, 2020 0.2050 0.2050 0.1700 0.1700 61,000 -0.03(-15.00%)
Apr 28, 2020 0.1950 0.2000 0.1850 0.2000 21,450 +0.01(+5.26%)
Apr 27, 2020 0.2000 0.2000 0.1800 0.1900 23,000 +0.00(+0.00%)
Apr 24, 2020 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Apr 23, 2020 0.1900 0.2000 0.1900 0.1950 56,819 +0.01(+5.41%)
Apr 22, 2020 0.1700 0.1850 0.1700 0.1850 9,500 +0.01(+8.82%)
Apr 21, 2020 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Apr 20, 2020 0.1850 0.1850 0.1700 0.1700 95,500 -0.01(-8.11%)
Apr 17, 2020 0.1800 0.1850 0.1750 0.1850 20,000 +0.01(+2.78%)
Apr 16, 2020 0.1800 0.1800 0.1750 0.1800 43,000 +0.01(+5.88%)
Apr 15, 2020 0.1700 0.1750 0.1700 0.1700 73,600 +0.00(+0.00%)
Apr 14, 2020 0.1700 0.1700 0.1700 0.1700 10,499 +0.00(+0.00%)
Apr 13, 2020 0.1700 0.1700 0.1700 0.1700 6,500 +0.01(+3.03%)
Apr 09, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 08, 2020 0.1750 0.1750 0.1400 0.1650 232,000 -0.01(-5.71%)
Apr 07, 2020 0.1800 0.1800 0.1700 0.1750 14,500 -0.02(-7.89%)
Apr 06, 2020 0.1800 0.1900 0.1800 0.1900 12,000 +0.01(+5.56%)
Apr 03, 2020 0.1750 0.1800 0.1750 0.1800 30,000 +0.00(+0.00%)
Apr 02, 2020 0.1750 0.1800 0.1750 0.1800 18,500 +0.01(+5.88%)
Apr 01, 2020 0.1600 0.1700 0.1600 0.1700 13,500 +0.00(+0.00%)
Mar 31, 2020 0.1700 0.1700 0.1600 0.1700 9,202 +0.01(+6.25%)
Mar 30, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Mar 27, 2020 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
Mar 26, 2020 0.1600 0.1600 0.1600 0.1600 51,000 +0.01(+3.23%)
Mar 25, 2020 0.1600 0.1600 0.1400 0.1550 27,000 -0.02(-8.82%)
Mar 24, 2020 0.1400 0.1700 0.1400 0.1700 19,000 +0.04(+25.93%)
Mar 23, 2020 0.1300 0.1350 0.1300 0.1350 27,500 +0.01(+3.85%)
Mar 19, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2020 0.1500 0.1500 0.1300 0.1300 30,000 -0.01(-7.14%)
Mar 17, 2020 0.1350 0.1400 0.1350 0.1400 24,000 +0.01(+7.69%)
Mar 16, 2020 0.1250 0.1350 0.1250 0.1300 19,000 -0.01(-3.70%)
Mar 13, 2020 0.1300 0.1350 0.1250 0.1350 53,500 +0.01(+3.85%)
Mar 12, 2020 0.1250 0.1300 0.1250 0.1300 10,230 +0.01(+8.33%)
Mar 11, 2020 0.1400 0.1400 0.1200 0.1200 118,000 -0.03(-20.00%)
Mar 10, 2020 0.1500 0.1600 0.1500 0.1500 13,300 +0.00(+0.00%)
Mar 09, 2020 0.1650 0.1650 0.1450 0.1500 20,179 -0.02(-14.29%)
Mar 06, 2020 0.1700 0.1750 0.1650 0.1750 39,000 +0.00(+2.94%)
Mar 05, 2020 0.1650 0.1700 0.1550 0.1700 58,000 +0.00(+0.00%)
Mar 04, 2020 0.1550 0.1700 0.1500 0.1700 76,500 +0.02(+13.33%)
Mar 03, 2020 0.1450 0.1550 0.1450 0.1500 50,296 +0.01(+7.14%)
Mar 02, 2020 0.1300 0.1450 0.1200 0.1400 85,200 +0.01(+7.69%)
Feb 28, 2020 0.1550 0.1550 0.1050 0.1300 243,377 -0.04(-25.71%)
Feb 27, 2020 0.1800 0.1800 0.1750 0.1750 12,500 +0.00(+0.00%)
Feb 24, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 21, 2020 0.1800 0.1800 0.1800 0.1800 4,500 +0.01(+2.86%)
Feb 20, 2020 0.1800 0.1800 0.1700 0.1750 45,500 -0.02(-7.89%)
Feb 19, 2020 0.1700 0.1900 0.1700 0.1900 43,400 +0.02(+15.15%)
Feb 18, 2020 0.1700 0.1750 0.1650 0.1650 102,550 -0.01(-8.33%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2020 0.1850 0.1850 0.1800 0.1800 46,500 -0.01(-2.70%)
Feb 12, 2020 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Feb 11, 2020 0.1850 0.1850 0.1800 0.1800 23,215 -0.01(-5.26%)
Feb 10, 2020 0.2000 0.2000 0.1900 0.1900 16,350 -0.01(-5.00%)
Feb 07, 2020 0.1700 0.2000 0.1700 0.2000 197,264 +0.03(+14.29%)
Feb 06, 2020 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+0.00%)
Feb 05, 2020 0.1700 0.1750 0.1600 0.1750 28,800 +0.01(+6.06%)
Feb 04, 2020 0.1650 0.1650 0.1650 0.1650 149,075 -0.01(-2.94%)
Feb 03, 2020 0.1700 0.1700 0.1600 0.1700 100,513 -0.01(-5.56%)
Jan 31, 2020 0.1800 0.1800 0.1750 0.1800 25,500 +0.00(+0.00%)
Jan 30, 2020 0.1800 0.1800 0.1800 0.1800 99,500 +0.00(+0.00%)
Jan 29, 2020 0.1600 0.1800 0.1550 0.1800 196,600 +0.02(+12.50%)
Jan 28, 2020 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jan 27, 2020 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Jan 24, 2020 0.1600 0.1600 0.1600 0.1600 19,500 -0.01(-3.03%)
Jan 23, 2020 0.1650 0.1650 0.1650 0.1650 502 +0.01(+6.45%)
Jan 21, 2020 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jan 20, 2020 0.1750 0.1750 0.1700 0.1700 13,000 -0.00(-2.86%)
Jan 17, 2020 0.1650 0.1750 0.1650 0.1750 82,000 +0.01(+6.06%)
Jan 16, 2020 0.1650 0.1650 0.1650 0.1650 32,742 +0.01(+3.13%)
Jan 15, 2020 0.1600 0.1600 0.1600 0.1600 52,400 +0.00(+0.00%)
Jan 14, 2020 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Jan 13, 2020 0.1500 0.1550 0.1500 0.1550 21,000 +0.01(+6.90%)
Jan 10, 2020 0.1500 0.1500 0.1450 0.1450 62,500 +0.00(+0.00%)
Jan 09, 2020 0.1450 0.1450 0.1450 0.1450 50,200 +0.00(+0.00%)
Jan 08, 2020 0.1450 0.1450 0.1400 0.1450 49,000 -0.01(-3.33%)
Jan 07, 2020 0.1500 0.1500 0.1500 0.1500 20,333 -0.01(-3.23%)
Jan 06, 2020 0.1450 0.1600 0.1450 0.1550 204,300 +0.01(+3.33%)
Jan 03, 2020 0.1500 0.1500 0.1450 0.1500 33,000 +0.01(+7.14%)
Jan 02, 2020 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Dec 31, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 30, 2019 0.1400 0.1400 0.1350 0.1350 90,215 +0.01(+3.85%)
Dec 27, 2019 0.1450 0.1500 0.1300 0.1300 60,110 -0.01(-3.70%)
Dec 24, 2019 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Dec 23, 2019 0.1200 0.1200 0.1150 0.1150 358,500 -0.00(-4.17%)
Dec 20, 2019 0.1250 0.1300 0.1200 0.1200 21,750 -0.01(-4.00%)
Dec 19, 2019 0.1150 0.1250 0.1100 0.1250 40,000 +0.01(+8.70%)
Dec 18, 2019 0.1150 0.1150 0.1150 0.1150 3,000 -0.00(-4.17%)
Dec 17, 2019 0.1150 0.1200 0.1150 0.1200 34,000 +0.01(+9.09%)
Dec 16, 2019 0.1100 0.1100 0.1050 0.1100 16,000 +0.00(+0.00%)
Dec 11, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 10, 2019 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Dec 09, 2019 0.1200 0.1200 0.1000 0.1100 102,300 -0.01(-8.33%)
Dec 06, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 05, 2019 0.1200 0.1300 0.1200 0.1200 43,000 -0.01(-4.00%)
Dec 04, 2019 0.1200 0.1300 0.1200 0.1250 62,200 +0.01(+8.70%)
Dec 03, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Dec 02, 2019 0.1250 0.1250 0.1050 0.1050 29,000 -0.03(-22.22%)
Nov 29, 2019 0.1350 0.1350 0.1350 0.1350 3,500 +0.02(+12.50%)
Nov 28, 2019 0.1200 0.1200 0.1200 0.1200 14,000 +0.01(+14.29%)
Nov 26, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Nov 25, 2019 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Nov 20, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Nov 19, 2019 0.1500 0.1500 0.1350 0.1350 49,500 -0.02(-15.62%)
Nov 18, 2019 0.1600 0.1600 0.1600 0.1600 7,000 +0.01(+6.67%)
Nov 15, 2019 0.1500 0.1500 0.1500 0.1500 46,500 +0.01(+11.11%)
Nov 14, 2019 0.1450 0.1450 0.1350 0.1350 19,000 -0.01(-10.00%)
Nov 13, 2019 0.1450 0.1550 0.1450 0.1500 40,500 +0.01(+7.14%)
Nov 11, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 08, 2019 0.1350 0.1450 0.1350 0.1450 39,000 +0.01(+7.41%)
Nov 07, 2019 0.1600 0.1600 0.1200 0.1350 166,300 -0.01(-10.00%)
Nov 06, 2019 0.1500 0.1500 0.1500 0.1500 5,300 +0.00(+0.00%)
Nov 05, 2019 0.1800 0.1800 0.1500 0.1500 61,500 -0.03(-16.67%)
Nov 04, 2019 0.1850 0.1850 0.1800 0.1800 7,000 +0.00(+0.00%)
Nov 01, 2019 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Oct 31, 2019 0.1850 0.2000 0.1650 0.1850 56,500 +0.01(+8.82%)
Oct 29, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 28, 2019 0.1750 0.1750 0.1750 0.1750 14,400 -0.01(-2.78%)
Oct 25, 2019 0.1900 0.1900 0.1800 0.1800 45,500 +0.00(+0.00%)
Oct 24, 2019 0.1900 0.1900 0.1800 0.1800 25,500 -0.01(-2.70%)
Oct 23, 2019 0.1950 0.1950 0.1850 0.1850 17,500 -0.01(-5.13%)
Oct 22, 2019 0.1900 0.2000 0.1900 0.1950 26,000 +0.01(+5.41%)
Oct 21, 2019 0.1650 0.2000 0.1650 0.1850 126,500 +0.01(+8.82%)
Oct 17, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 16, 2019 0.1750 0.1750 0.1750 0.1750 7,500 +0.00(+0.00%)
Oct 15, 2019 0.1800 0.1800 0.1750 0.1750 15,000 +0.00(+2.94%)
Oct 11, 2019 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 10, 2019 0.1800 0.1850 0.1800 0.1850 15,000 +0.01(+2.78%)
Oct 09, 2019 0.1800 0.1800 0.1800 0.1800 10,499 +0.00(+0.00%)
Oct 08, 2019 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.26%)
Oct 03, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 02, 2019 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.