Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NILI
)
0.3750
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.3850
0.3850
0.3700
0.3750
149,723
-0.01(-1.32%)
Jun 12, 2024
0.4000
0.4000
0.3800
0.3800
94,410
-0.01(-1.30%)
Jun 11, 2024
0.4000
0.4000
0.3850
0.3850
179,906
-0.02(-3.75%)
Jun 10, 2024
0.4050
0.4100
0.4000
0.4000
70,169
-0.01(-1.23%)
Jun 07, 2024
0.3950
0.4100
0.3950
0.4050
220,662
+0.02(+3.85%)
Jun 06, 2024
0.3900
0.4000
0.3850
0.3900
96,319
-0.01(-1.27%)
Jun 05, 2024
0.3950
0.4000
0.3900
0.3950
200,104
+0.01(+2.60%)
Jun 04, 2024
0.3900
0.3900
0.3800
0.3850
90,681
+0.00(+0.00%)
Jun 03, 2024
0.4000
0.4000
0.3850
0.3850
436,401
-0.01(-1.28%)
May 31, 2024
0.4100
0.4100
0.3900
0.3900
195,288
-0.01(-2.50%)
May 30, 2024
0.4000
0.4150
0.4000
0.4000
249,050
+0.01(+1.27%)
May 29, 2024
0.4000
0.4000
0.3850
0.3950
255,398
-0.01(-3.66%)
May 28, 2024
0.4150
0.4150
0.3950
0.4100
207,787
+0.00(+1.23%)
May 27, 2024
0.4250
0.4250
0.4000
0.4050
453,257
-0.02(-4.71%)
May 24, 2024
0.4350
0.4450
0.4250
0.4250
335,777
-0.01(-1.16%)
May 23, 2024
0.4550
0.4800
0.4200
0.4300
524,650
-0.04(-7.53%)
May 22, 2024
0.5100
0.5100
0.4550
0.4650
373,516
-0.04(-8.82%)
May 21, 2024
0.4950
0.5300
0.4750
0.5100
737,632
+0.02(+4.08%)
May 17, 2024
0.4900
0
-0.01(-1.01%)
May 16, 2024
0.4250
0.5000
0.4250
0.4950
1,191,526
+0.08(+17.86%)
May 15, 2024
0.4350
0.4350
0.4150
0.4200
229,885
-0.02(-3.45%)
May 14, 2024
0.3850
0.4400
0.3850
0.4350
688,002
+0.05(+12.99%)
May 13, 2024
0.3850
0.4000
0.3850
0.3850
37,140
-0.01(-1.28%)
May 10, 2024
0.4100
0.4100
0.3850
0.3900
135,782
-0.01(-2.50%)
May 09, 2024
0.3900
0.4050
0.3900
0.4000
104,497
+0.01(+2.56%)
May 08, 2024
0.4050
0.4050
0.3900
0.3900
152,037
-0.02(-3.70%)
May 07, 2024
0.3800
0.4050
0.3750
0.4050
352,062
+0.02(+5.19%)
May 06, 2024
0.3950
0.3950
0.3800
0.3850
106,909
-0.01(-1.28%)
May 03, 2024
0.3900
0.3950
0.3850
0.3900
188,210
+0.01(+1.30%)
May 02, 2024
0.3800
0.3950
0.3750
0.3850
182,675
+0.01(+1.32%)
May 01, 2024
0.3700
0.3800
0.3650
0.3800
145,038
+0.00(+0.00%)
Apr 30, 2024
0.3900
0.3900
0.3800
0.3800
314,807
-0.01(-1.30%)
Apr 29, 2024
0.3850
0.4000
0.3800
0.3850
416,534
+0.01(+1.32%)
Apr 26, 2024
0.4000
0.4000
0.3800
0.3800
285,648
-0.02(-3.80%)
Apr 25, 2024
0.4000
0.4050
0.3850
0.3950
450,771
-0.01(-1.25%)
Apr 24, 2024
0.4050
0.4050
0.3950
0.4000
248,248
+0.00(+0.00%)
Apr 23, 2024
0.4100
0.4100
0.3950
0.4000
220,281
-0.01(-1.23%)
Apr 22, 2024
0.3900
0.4150
0.3900
0.4050
370,393
+0.02(+3.85%)
Apr 19, 2024
0.3950
0.4000
0.3800
0.3900
232,342
-0.01(-1.27%)
Apr 18, 2024
0.4100
0.4100
0.3900
0.3950
630,440
-0.01(-2.47%)
Apr 17, 2024
0.4000
0.4100
0.3950
0.4050
410,452
+0.01(+2.53%)
Apr 16, 2024
0.4200
0.4200
0.3950
0.3950
291,904
-0.01(-3.66%)
Apr 15, 2024
0.4100
0.4200
0.4000
0.4100
443,320
-0.01(-2.38%)
Apr 12, 2024
0.4300
0.4350
0.4150
0.4200
349,685
-0.02(-3.45%)
Apr 11, 2024
0.4400
0.4400
0.4300
0.4350
116,559
-0.01(-1.14%)
Apr 10, 2024
0.4450
0.4500
0.4300
0.4400
232,162
+0.00(+0.00%)
Apr 09, 2024
0.4400
0.4500
0.4300
0.4400
236,644
+0.02(+3.53%)
Apr 08, 2024
0.4450
0.4500
0.4100
0.4250
453,210
-0.01(-1.16%)
Apr 05, 2024
0.4300
0.4450
0.4200
0.4300
105,373
+0.01(+2.38%)
Apr 04, 2024
0.4500
0.4500
0.4200
0.4200
329,920
-0.03(-5.62%)
Apr 03, 2024
0.4300
0.4450
0.4250
0.4450
232,659
+0.02(+4.71%)
Apr 02, 2024
0.4300
0.4300
0.4150
0.4250
88,328
+0.00(+0.00%)
Apr 01, 2024
0.4350
0.4400
0.4250
0.4250
77,545
-0.01(-2.30%)
Mar 28, 2024
0.4350
0
+0.01(+2.35%)
Mar 27, 2024
0.4400
0.4400
0.4150
0.4250
740,478
-0.02(-3.41%)
Mar 26, 2024
0.4600
0.4600
0.4350
0.4400
423,845
-0.02(-4.35%)
Mar 25, 2024
0.4450
0.4850
0.4450
0.4600
1,326,450
+0.01(+2.22%)
Mar 22, 2024
0.4600
0.4600
0.4500
0.4500
417,750
-0.02(-3.23%)
Mar 21, 2024
0.4650
0.4650
0.4550
0.4650
350,860
+0.00(+0.00%)
Mar 20, 2024
0.4700
0.4800
0.4650
0.4650
411,365
+0.02(+3.33%)
Mar 19, 2024
0.4600
0.4650
0.4500
0.4500
322,257
-0.01(-2.17%)
Mar 18, 2024
0.4600
0.4750
0.4550
0.4600
411,330
+0.00(+0.00%)
Mar 15, 2024
0.4750
0.4850
0.4600
0.4600
220,243
-0.01(-3.16%)
Mar 14, 2024
0.5000
0.5200
0.4750
0.4750
739,029
+0.01(+2.15%)
Mar 13, 2024
0.4550
0.4700
0.4550
0.4650
38,758
+0.01(+2.20%)
Mar 12, 2024
0.4750
0.4750
0.4500
0.4550
166,922
-0.01(-1.09%)
Mar 11, 2024
0.4600
0.4700
0.4500
0.4600
358,479
-0.01(-2.13%)
Mar 08, 2024
0.4900
0.5000
0.4650
0.4700
339,688
-0.01(-1.05%)
Mar 07, 2024
0.4950
0.4950
0.4700
0.4750
431,593
-0.01(-2.06%)
Mar 06, 2024
0.5100
0.5300
0.4850
0.4850
555,338
-0.03(-4.90%)
Mar 05, 2024
0.5000
0.5100
0.4800
0.5100
356,671
+0.00(+0.00%)
Mar 04, 2024
0.5400
0.5400
0.4950
0.5100
472,806
-0.03(-5.56%)
Mar 01, 2024
0.5000
0.5500
0.5000
0.5400
1,025,158
+0.04(+8.00%)
Feb 29, 2024
0.5000
0.5500
0.5000
0.5000
1,102,777
+0.01(+1.01%)
Feb 28, 2024
0.4800
0.5000
0.4750
0.4950
451,442
+0.03(+5.32%)
Feb 27, 2024
0.4550
0.4800
0.4350
0.4700
503,908
+0.00(+0.00%)
Feb 26, 2024
0.4800
0.5000
0.4650
0.4700
402,763
-0.01(-1.05%)
Feb 23, 2024
0.5200
0.5200
0.4750
0.4750
1,212,129
-0.05(-8.65%)
Feb 22, 2024
0.5300
0.5700
0.5100
0.5200
2,941,018
+0.05(+11.83%)
Feb 21, 2024
0.4300
0.4700
0.4300
0.4650
430,178
+0.04(+8.14%)
Feb 20, 2024
0.4900
0.4900
0.4300
0.4300
976,739
-0.05(-11.34%)
Feb 16, 2024
0.4850
0
+0.08(+18.29%)
Feb 15, 2024
0.4000
0.4150
0.3900
0.4100
694,607
+0.01(+2.50%)
Feb 14, 2024
0.4250
0.4250
0.4000
0.4000
319,328
-0.01(-2.44%)
Feb 13, 2024
0.4400
0.4400
0.4000
0.4100
461,620
-0.02(-4.65%)
Feb 12, 2024
0.4350
0.4600
0.4300
0.4300
372,570
+0.01(+2.38%)
Feb 09, 2024
0.3850
0.4500
0.3750
0.4200
891,533
+0.03(+9.09%)
Feb 08, 2024
0.4000
0.4050
0.3750
0.3850
647,627
-0.02(-4.94%)
Feb 07, 2024
0.4350
0.4350
0.4000
0.4050
384,846
-0.03(-6.90%)
Feb 06, 2024
0.4000
0.4450
0.4000
0.4350
488,604
+0.02(+4.82%)
Feb 05, 2024
0.4300
0.4350
0.3900
0.4150
1,667,490
-0.02(-3.49%)
Feb 02, 2024
0.4550
0.4600
0.4300
0.4300
885,763
-0.03(-5.49%)
Feb 01, 2024
0.4800
0.4800
0.4550
0.4550
794,203
-0.02(-4.21%)
Jan 31, 2024
0.4800
0.4900
0.4700
0.4750
575,107
-0.02(-3.06%)
Jan 30, 2024
0.4950
0.4950
0.4800
0.4900
317,807
+0.00(+0.00%)
Jan 29, 2024
0.5100
0.5100
0.4900
0.4900
170,084
-0.02(-3.92%)
Jan 26, 2024
0.4700
0.5200
0.4700
0.5100
1,026,781
+0.03(+6.25%)
Jan 25, 2024
0.4900
0.4950
0.4800
0.4800
534,374
-0.02(-4.00%)
Jan 24, 2024
0.5000
0.5000
0.4850
0.5000
383,495
+0.00(+0.00%)
Jan 23, 2024
0.5200
0.5250
0.4900
0.5000
501,501
-0.01(-1.96%)
Jan 22, 2024
0.5400
0.5400
0.4850
0.5100
1,057,849
-0.03(-5.56%)
Jan 19, 2024
0.5600
0.5600
0.5100
0.5400
192,569
-0.01(-1.82%)
Jan 18, 2024
0.5500
0.5500
0.5100
0.5500
452,460
+0.01(+1.85%)
Jan 17, 2024
0.5500
0.5500
0.5200
0.5400
241,531
-0.02(-3.57%)
Jan 16, 2024
0.5900
0.6000
0.5600
0.5600
1,330,293
-0.03(-5.08%)
Jan 15, 2024
0.6000
0.6000
0.5800
0.5900
846,516
-0.01(-1.67%)
Jan 12, 2024
0.6200
0.6600
0.6000
0.6000
1,502,181
+0.00(+0.00%)
Jan 11, 2024
0.6200
0.6200
0.5800
0.6000
477,101
-0.01(-1.64%)
Jan 10, 2024
0.6100
0.6300
0.5900
0.6100
471,572
+0.00(+0.00%)
Jan 09, 2024
0.6700
0.6700
0.6100
0.6100
905,088
-0.05(-7.58%)
Jan 08, 2024
0.7000
0.7000
0.6600
0.6600
421,415
-0.04(-5.71%)
Jan 05, 2024
0.6600
0.7000
0.6500
0.7000
840,874
+0.05(+7.69%)
Jan 04, 2024
0.6800
0.6900
0.6300
0.6500
933,668
-0.04(-5.80%)
Jan 03, 2024
0.7400
0.7400
0.6800
0.6900
542,262
-0.06(-8.00%)
Jan 02, 2024
0.7600
0.8200
0.7300
0.7500
1,376,837
-0.04(-5.06%)
Dec 29, 2023
0.7900
0
+0.06(+8.22%)
Dec 28, 2023
0.7000
0.7600
0.6900
0.7300
2,575,820
+0.08(+12.31%)
Dec 27, 2023
0.6200
0.6700
0.6200
0.6500
773,648
+0.05(+8.33%)
Dec 22, 2023
0.6000
0
+0.02(+3.45%)
Dec 21, 2023
0.6100
0.6200
0.5800
0.5800
567,988
-0.03(-4.92%)
Dec 20, 2023
0.6500
0.6500
0.6100
0.6100
777,841
-0.03(-4.69%)
Dec 19, 2023
0.6600
0.7200
0.6300
0.6400
1,043,328
-0.03(-4.48%)
Dec 18, 2023
0.5900
0.6900
0.5600
0.6700
1,978,266
+0.10(+17.54%)
Dec 15, 2023
0.5700
0.5900
0.5600
0.5700
674,524
+0.02(+3.64%)
Dec 14, 2023
0.5200
0.5600
0.5100
0.5500
640,975
+0.04(+7.84%)
Dec 13, 2023
0.4950
0.5200
0.4950
0.5100
300,861
+0.02(+3.03%)
Dec 12, 2023
0.5200
0.5300
0.4950
0.4950
354,317
-0.02(-2.94%)
Dec 11, 2023
0.5000
0.5300
0.4900
0.5100
478,572
+0.01(+2.00%)
Dec 08, 2023
0.4950
0.5100
0.4800
0.5000
473,181
+0.01(+2.04%)
Dec 07, 2023
0.5000
0.5100
0.4850
0.4900
434,888
+0.01(+1.03%)
Dec 06, 2023
0.4950
0.5100
0.4850
0.4850
494,563
+0.00(+0.00%)
Dec 05, 2023
0.5000
0.5200
0.4800
0.4850
894,173
-0.01(-2.02%)
Dec 04, 2023
0.5200
0.5300
0.4950
0.4950
777,398
-0.04(-6.60%)
Dec 01, 2023
0.4650
0.5300
0.4600
0.5300
1,102,686
+0.07(+13.98%)
Nov 30, 2023
0.4900
0.4900
0.4600
0.4650
1,134,489
-0.01(-3.12%)
Nov 29, 2023
0.4900
0.4950
0.4700
0.4800
694,459
-0.02(-3.03%)
Nov 28, 2023
0.5300
0.5300
0.4950
0.4950
466,042
-0.03(-4.81%)
Nov 27, 2023
0.5300
0.5400
0.5100
0.5200
374,681
-0.02(-3.70%)
Nov 24, 2023
0.5500
0.5500
0.5200
0.5400
375,140
+0.01(+1.89%)
Nov 23, 2023
0.5600
0.5600
0.5200
0.5300
1,034,544
-0.03(-5.36%)
Nov 22, 2023
0.6000
0.6100
0.5300
0.5600
787,923
-0.02(-3.45%)
Nov 21, 2023
0.5800
0.6000
0.5500
0.5800
962,821
+0.00(+0.00%)
Nov 20, 2023
0.5100
0.5800
0.5100
0.5800
803,964
+0.05(+9.43%)
Nov 17, 2023
0.5100
0.5300
0.4750
0.5300
1,887,649
+0.02(+3.92%)
Nov 16, 2023
0.5600
0.5600
0.5000
0.5100
1,363,437
-0.04(-7.27%)
Nov 15, 2023
0.5500
0.5700
0.5250
0.5500
710,798
+0.02(+3.77%)
Nov 14, 2023
0.5800
0.5800
0.5250
0.5300
1,353,916
-0.03(-5.36%)
Nov 13, 2023
0.6000
0.6000
0.5600
0.5600
416,175
-0.04(-6.67%)
Nov 10, 2023
0.5800
0.6100
0.5500
0.6000
1,238,181
+0.03(+5.26%)
Nov 09, 2023
0.6000
0.6400
0.5600
0.5700
1,112,087
-0.01(-1.72%)
Nov 08, 2023
0.5800
0.6100
0.5000
0.5800
4,629,379
+0.00(+0.00%)
Nov 07, 2023
0.6400
0.6400
0.5800
0.5800
1,521,146
-0.05(-7.94%)
Nov 06, 2023
0.6300
0.6400
0.6100
0.6300
767,715
-0.01(-1.56%)
Nov 03, 2023
0.6500
0.6700
0.6300
0.6400
1,106,851
+0.00(+0.00%)
Nov 02, 2023
0.5900
0.6600
0.5800
0.6400
1,953,250
+0.05(+8.47%)
Nov 01, 2023
0.6600
0.6600
0.5700
0.5900
2,428,320
-0.05(-7.81%)
Oct 31, 2023
0.6700
0.6700
0.6300
0.6400
421,120
-0.02(-3.03%)
Oct 30, 2023
0.6500
0.6900
0.6400
0.6600
1,104,726
+0.02(+3.13%)
Oct 27, 2023
0.6700
0.6800
0.6200
0.6400
941,771
-0.01(-1.54%)
Oct 26, 2023
0.6100
0.6800
0.6100
0.6500
1,448,078
+0.04(+6.56%)
Oct 25, 2023
0.7200
0.7200
0.6000
0.6100
1,797,191
-0.11(-15.28%)
Oct 24, 2023
0.6200
0.7300
0.6100
0.7200
2,478,556
+0.13(+22.03%)
Oct 23, 2023
0.6400
0.6600
0.5900
0.5900
2,766,059
-0.09(-13.24%)
Oct 20, 2023
0.6900
0.7400
0.6200
0.6800
4,412,513
-0.03(-4.23%)
Oct 19, 2023
0.7700
0.8100
0.7000
0.7100
2,718,455
-0.08(-10.13%)
Oct 18, 2023
0.8800
0.9200
0.7600
0.7900
3,381,344
-0.05(-5.95%)
Oct 17, 2023
0.7700
0.8700
0.7500
0.8400
1,186,835
+0.04(+5.00%)
Oct 16, 2023
0.8600
0.8600
0.7400
0.8000
2,134,307
-0.10(-11.11%)
Oct 13, 2023
0.9400
0.9500
0.8400
0.9000
1,782,950
-0.02(-2.17%)
Oct 12, 2023
0.9300
0.9300
0.8600
0.9200
697,205
+0.03(+3.37%)
Oct 11, 2023
0.9000
0.9250
0.8100
0.8900
2,057,618
+0.01(+1.14%)
Oct 10, 2023
1.000
1.010
0.8700
0.8800
1,690,056
-0.08(-8.33%)
Oct 06, 2023
0.9600
0
-0.03(-3.03%)
Oct 05, 2023
1.080
1.160
0.9800
0.9900
2,199,446
-0.09(-8.33%)
Oct 04, 2023
1.020
1.110
1.000
1.080
1,811,293
+0.10(+10.20%)
Oct 03, 2023
0.9700
1.050
0.9400
0.9800
2,077,537
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.