Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3750 0.3750 0.3750 0.3750 5,400 +0.01(+1.35%)
Sep 28, 2023 0.3550 0.3700 0.3550 0.3700 7,550 -0.02(-3.90%)
Sep 27, 2023 0.3850 0.3850 0.3850 0.3850 1,000 +0.00(+0.00%)
Sep 26, 2023 0.3800 0.3850 0.3800 0.3850 4,031 +0.01(+1.32%)
Sep 25, 2023 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Sep 22, 2023 0.3750 0.3800 0.3750 0.3800 7,000 +0.01(+1.33%)
Sep 21, 2023 0.3700 0.3750 0.3700 0.3750 3,100 +0.01(+1.35%)
Sep 20, 2023 0.3700 0.3700 0.3700 0.3700 1,000 -0.02(-3.90%)
Sep 19, 2023 0.3700 0.3850 0.3700 0.3850 12,506 +0.03(+6.94%)
Sep 18, 2023 0.3550 0.3600 0.3550 0.3600 3,000 +0.01(+2.86%)
Sep 15, 2023 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+2.94%)
Sep 13, 2023 0.3400 0 +0.02(+4.62%)
Sep 12, 2023 0.3400 0.3400 0.3250 0.3250 5,000 -0.02(-4.41%)
Sep 11, 2023 0.3250 0.3400 0.3250 0.3400 10,900 -0.01(-4.23%)
Sep 08, 2023 0.3600 0.3600 0.3550 0.3550 12,241 -0.01(-1.39%)
Sep 07, 2023 0.3600 0.3600 0.3600 0.3600 992 +0.00(+0.00%)
Sep 06, 2023 0.3500 0.3600 0.3500 0.3600 10,500 +0.02(+4.35%)
Sep 05, 2023 0.3500 0.3500 0.3450 0.3450 1,900 +0.00(+0.00%)
Sep 01, 2023 0.3450 0 +0.02(+6.15%)
Aug 31, 2023 0.3000 0.3250 0.3000 0.3250 32,900 +0.03(+8.33%)
Aug 30, 2023 0.2850 0.3050 0.2850 0.3000 93,746 +0.02(+5.26%)
Aug 29, 2023 0.2650 0.2850 0.2650 0.2850 86,200 +0.02(+9.62%)
Aug 28, 2023 0.2600 0.2600 0.2600 0.2600 550 +0.01(+4.00%)
Aug 25, 2023 0.2500 0.2500 0.2500 0.2500 1,200 +0.01(+2.04%)
Aug 24, 2023 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Aug 23, 2023 0.2400 0.2450 0.2300 0.2450 5,500 -0.01(-2.00%)
Aug 16, 2023 0.2500 0 +0.02(+8.70%)
Aug 14, 2023 0.2300 0 +0.00(+0.00%)
Aug 11, 2023 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Aug 10, 2023 0.2450 0.2450 0.2300 0.2300 12,312 -0.01(-4.17%)
Aug 08, 2023 0.2400 0 -0.02(-7.69%)
Aug 02, 2023 0.2600 0 +0.01(+4.00%)
Aug 01, 2023 0.2500 0.2500 0.2500 0.2500 2,300 -0.01(-3.85%)
Jul 27, 2023 0.2600 0 +0.00(+0.00%)
Jul 26, 2023 0.2550 0.2600 0.2550 0.2600 3,500 +0.00(+0.00%)
Jul 25, 2023 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
Jul 24, 2023 0.2550 0.2550 0.2550 0.2550 500 -0.01(-1.92%)
Jul 18, 2023 0.2600 0 +0.01(+1.96%)
Jul 17, 2023 0.2650 0.2650 0.2550 0.2550 9,200 -0.01(-1.92%)
Jul 14, 2023 0.2600 0.2600 0.2600 0.2600 2,000 -0.02(-5.45%)
Jul 13, 2023 0.2500 0.2750 0.2500 0.2750 47,540 +0.04(+14.58%)
Jul 11, 2023 0.2400 0 +0.00(+0.00%)
Jul 10, 2023 0.2500 0.2500 0.2400 0.2400 2,000 -0.01(-4.00%)
Jul 07, 2023 0.2600 0.2600 0.2500 0.2500 10,700 -0.01(-3.85%)
Jul 05, 2023 0.2600 0 +0.01(+1.96%)
Jul 04, 2023 0.2600 0.2600 0.2550 0.2550 14,500 +0.00(+0.00%)
Jun 30, 2023 0.2550 0 -0.02(-7.27%)
Jun 29, 2023 0.2750 0.2750 0.2750 0.2750 4,000 +0.01(+1.85%)
Jun 28, 2023 0.2950 0.2950 0.2600 0.2700 25,719 -0.01(-1.82%)
Jun 27, 2023 0.2750 0.2750 0.2700 0.2750 1,500 +0.02(+5.77%)
Jun 26, 2023 0.2700 0.2700 0.2600 0.2600 11,500 -0.02(-8.77%)
Jun 23, 2023 0.2750 0.2850 0.2750 0.2850 7,500 +0.00(+0.00%)
Jun 21, 2023 0.2850 0 +0.01(+3.64%)
Jun 20, 2023 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-5.17%)
Jun 16, 2023 0.2900 0 -0.01(-1.69%)
Jun 15, 2023 0.2900 0.2950 0.2800 0.2950 33,000 +0.01(+5.36%)
Jun 14, 2023 0.2800 0.2800 0.2800 0.2800 21,000 -0.02(-6.67%)
Jun 13, 2023 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Jun 12, 2023 0.2900 0.2900 0.2800 0.2900 28,500 +0.00(+0.00%)
Jun 09, 2023 0.2900 0.2900 0.2900 0.2900 3,665 +0.00(+0.00%)
Jun 08, 2023 0.3000 0.3000 0.2900 0.2900 55,000 -0.01(-3.33%)
Jun 06, 2023 0.3000 0 +0.00(+0.00%)
Jun 02, 2023 0.3000 0 -0.02(-6.25%)
Jun 01, 2023 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
May 31, 2023 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+3.33%)
May 30, 2023 0.2950 0.3100 0.2950 0.3000 17,500 +0.02(+9.09%)
May 26, 2023 0.2750 0 -0.01(-1.79%)
May 25, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
May 24, 2023 0.3050 0.3050 0.2800 0.2800 238,000 -0.05(-15.15%)
May 19, 2023 0.3300 0 +0.00(+0.00%)
May 18, 2023 0.3300 0.3300 0.3300 0.3300 21,750 -0.01(-2.94%)
May 17, 2023 0.3400 0.3400 0.3400 0.3400 1,009 +0.00(+0.00%)
May 16, 2023 0.3400 0.3400 0.3400 0.3400 6,500 +0.00(+0.00%)
May 15, 2023 0.3400 0.3400 0.3400 0.3400 1,884 +0.00(+0.00%)
May 12, 2023 0.3400 0.3400 0.3350 0.3400 45,000 -0.01(-2.86%)
May 11, 2023 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
May 08, 2023 0.3400 0 -0.02(-5.56%)
May 05, 2023 0.3500 0.3600 0.3450 0.3600 11,428 +0.01(+2.86%)
May 04, 2023 0.3300 0.3500 0.3300 0.3500 35,980 +0.04(+12.90%)
May 03, 2023 0.2950 0.3350 0.2950 0.3100 27,000 +0.01(+1.64%)
May 02, 2023 0.3000 0.3050 0.3000 0.3050 4,400 -0.01(-1.61%)
Apr 28, 2023 0.3100 387 +0.03(+10.71%)
Apr 27, 2023 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Apr 25, 2023 0.2800 0 +0.00(+0.00%)
Apr 24, 2023 0.2850 0.2850 0.2800 0.2800 12,500 +0.02(+5.66%)
Apr 21, 2023 0.2900 0.2900 0.2600 0.2650 30,048 -0.03(-11.67%)
Apr 20, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.02(+5.26%)
Apr 19, 2023 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Apr 18, 2023 0.3000 0.3100 0.2900 0.2900 14,521 -0.01(-3.33%)
Apr 17, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Apr 14, 2023 0.3200 0.3200 0.2800 0.3000 43,508 -0.02(-4.76%)
Apr 13, 2023 0.3200 0.3250 0.3150 0.3150 13,500 +0.03(+8.62%)
Apr 12, 2023 0.2900 0.2900 0.2900 0.2900 5,000 -0.03(-9.38%)
Apr 11, 2023 0.3200 0.3200 0.3200 0.3200 40,000 +0.01(+3.23%)
Apr 10, 2023 0.3100 0.3100 0.3100 0.3100 880 +0.01(+3.33%)
Apr 06, 2023 0.3000 0 -0.03(-9.09%)
Apr 05, 2023 0.3250 0.3300 0.3250 0.3300 4,000 +0.00(+0.00%)
Apr 03, 2023 0.3300 0 +0.00(+0.00%)
Mar 31, 2023 0.3150 0.3300 0.3150 0.3300 16,561 +0.02(+4.76%)
Mar 30, 2023 0.3150 0.3150 0.3150 0.3150 2,000 -0.02(-4.55%)
Mar 27, 2023 0.3300 0 +0.04(+13.79%)
Mar 24, 2023 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+9.43%)
Mar 23, 2023 0.2650 0.2650 0.2650 0.2650 1,889 -0.01(-1.85%)
Mar 22, 2023 0.2700 0.2700 0.2550 0.2700 12,000 -0.01(-3.57%)
Mar 21, 2023 0.2800 0.2800 0.2700 0.2800 47,600 +0.01(+3.70%)
Mar 20, 2023 0.2750 0.2750 0.2500 0.2700 59,990 +0.02(+8.00%)
Mar 17, 2023 0.3300 0.3300 0.2500 0.2500 108,771 -0.06(-19.35%)
Mar 16, 2023 0.3100 0.3100 0.3100 0.3100 1,700 +0.01(+3.33%)
Mar 15, 2023 0.3000 0.3000 0.3000 0.3000 6,222 -0.04(-10.45%)
Mar 14, 2023 0.3350 0.3350 0.3200 0.3350 7,400 +0.01(+1.52%)
Mar 13, 2023 0.3650 0.3650 0.2950 0.3300 46,500 -0.02(-5.71%)
Mar 10, 2023 0.3550 0.3600 0.3500 0.3500 9,000 -0.02(-5.41%)
Mar 07, 2023 0.3700 0 -0.03(-7.50%)
Mar 03, 2023 0.4000 250 -0.02(-5.88%)
Mar 02, 2023 0.4150 0.4250 0.4150 0.4250 1,500 +0.02(+3.66%)
Mar 01, 2023 0.3850 0.4100 0.3850 0.4100 3,500 +0.03(+7.89%)
Feb 28, 2023 0.3850 0.3900 0.3650 0.3800 29,700 -0.03(-6.17%)
Feb 24, 2023 0.4050 0 -0.02(-5.81%)
Feb 23, 2023 0.4300 0.4300 0.4300 0.4300 501 +0.03(+7.50%)
Feb 21, 2023 0.4000 50 -0.03(-6.98%)
Feb 17, 2023 0.4300 0 -0.01(-2.27%)
Feb 16, 2023 0.4400 0.4400 0.4400 0.4400 500 +0.01(+1.15%)
Feb 15, 2023 0.4400 0.4400 0.4350 0.4350 26,500 +0.00(+0.00%)
Feb 14, 2023 0.4350 0.4350 0.4350 0.4350 9,000 -0.01(-1.14%)
Feb 13, 2023 0.4400 0.4400 0.4400 0.4400 6,500 -0.01(-2.22%)
Feb 09, 2023 0.4500 0 +0.00(+0.00%)
Feb 07, 2023 0.4500 0 +0.01(+2.27%)
Feb 06, 2023 0.4400 0.4400 0.4400 0.4400 30,500 +0.00(+0.00%)
Feb 02, 2023 0.4400 0 -0.01(-2.22%)
Feb 01, 2023 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Jan 31, 2023 0.4500 0.4700 0.4400 0.4400 21,456 -0.01(-2.22%)
Jan 30, 2023 0.4500 0.4500 0.4500 0.4500 25,000 -0.01(-2.17%)
Jan 26, 2023 0.4600 0 +0.01(+2.22%)
Jan 25, 2023 0.4500 0.4500 0.4500 0.4500 17,500 -0.01(-2.17%)
Jan 24, 2023 0.4600 0.4600 0.4600 0.4600 11,308 +0.01(+1.10%)
Jan 23, 2023 0.4600 0.4600 0.4550 0.4550 19,000 +0.01(+1.11%)
Jan 17, 2023 0.4500 0 -0.02(-4.26%)
Jan 13, 2023 0.4700 0 +0.00(+0.00%)
Jan 12, 2023 0.4600 0.4700 0.4600 0.4700 10,720 +0.01(+2.17%)
Jan 11, 2023 0.4600 0.4650 0.4550 0.4600 65,000 +0.00(+0.00%)
Jan 10, 2023 0.4600 0.4600 0.4600 0.4600 5,500 +0.02(+3.37%)
Jan 09, 2023 0.4500 0.4500 0.4450 0.4450 8,000 -0.02(-4.30%)
Jan 06, 2023 0.4600 0.4650 0.4600 0.4650 31,600 +0.01(+2.20%)
Jan 04, 2023 0.4550 0 +0.00(+0.00%)
Jan 03, 2023 0.4600 0.4600 0.4450 0.4550 22,660 +0.00(+0.00%)
Dec 30, 2022 0.4550 0 +0.01(+1.11%)
Dec 29, 2022 0.4350 0.4550 0.4350 0.4500 14,012 +0.02(+3.45%)
Dec 28, 2022 0.4250 0.4350 0.4250 0.4350 10,005 +0.02(+3.57%)
Dec 22, 2022 0.4200 0 +0.01(+2.44%)
Dec 21, 2022 0.4500 0.4500 0.4100 0.4100 30,574 -0.02(-4.65%)
Dec 20, 2022 0.4300 0.4300 0.4300 0.4300 500 -0.02(-4.44%)
Dec 19, 2022 0.4400 0.4500 0.4250 0.4500 8,500 -0.03(-6.25%)
Dec 15, 2022 0.4800 400 +0.01(+2.13%)
Dec 14, 2022 0.4700 0.4700 0.4700 0.4700 503 +0.00(+1.08%)
Dec 13, 2022 0.4900 0.4900 0.4650 0.4650 2,190 -0.00(-1.06%)
Dec 12, 2022 0.4700 0.4700 0.4700 0.4700 500 +0.01(+2.17%)
Dec 09, 2022 0.4300 0.4600 0.4200 0.4600 96,000 +0.03(+5.75%)
Dec 08, 2022 0.4350 0.4350 0.4300 0.4350 9,700 -0.02(-3.33%)
Dec 07, 2022 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Dec 06, 2022 0.4550 0.4550 0.4350 0.4500 5,500 +0.01(+1.12%)
Dec 05, 2022 0.4400 0.4500 0.4400 0.4450 2,000 +0.01(+1.14%)
Dec 02, 2022 0.4400 0.4400 0.4400 0.4400 500 +0.01(+2.33%)
Dec 01, 2022 0.4350 0.4350 0.4300 0.4300 6,002 -0.04(-9.47%)
Nov 29, 2022 0.4750 0 +0.02(+5.56%)
Nov 28, 2022 0.4300 0.4500 0.4250 0.4500 69,020 +0.02(+4.65%)
Nov 25, 2022 0.4450 0.4450 0.4300 0.4300 11,000 -0.02(-4.44%)
Nov 23, 2022 0.4500 0 -0.01(-2.17%)
Nov 22, 2022 0.4700 0.4800 0.4600 0.4600 15,000 -0.03(-7.07%)
Nov 18, 2022 0.4950 0 -0.01(-1.00%)
Nov 16, 2022 0.5000 0 -0.03(-5.66%)
Nov 15, 2022 0.5200 0.5300 0.5200 0.5300 14,500 +0.01(+1.92%)
Nov 14, 2022 0.5300 0.5300 0.5200 0.5200 41,750 +0.00(+0.00%)
Nov 11, 2022 0.5300 0.5300 0.5100 0.5200 32,000 -0.01(-1.89%)
Nov 10, 2022 0.5300 0.5550 0.5300 0.5300 4,520 +0.00(+0.00%)
Nov 09, 2022 0.5300 0.5500 0.5300 0.5300 54,000 -0.02(-3.64%)
Nov 08, 2022 0.5600 0.5600 0.5400 0.5500 17,500 -0.01(-1.79%)
Nov 07, 2022 0.5500 0.5600 0.5400 0.5600 51,000 +0.02(+3.70%)
Nov 04, 2022 0.5600 0.5600 0.5400 0.5400 1,500 +0.00(+0.00%)
Nov 03, 2022 0.5400 0.5400 0.5400 0.5400 2,500 +0.00(+0.00%)
Nov 02, 2022 0.5400 0.5400 0.5400 0.5400 600 +0.00(+0.00%)
Nov 01, 2022 0.5400 0.5400 0.5400 0.5400 1,020 +0.01(+1.89%)
Oct 31, 2022 0.5500 0.5600 0.5300 0.5300 19,500 -0.01(-1.85%)
Oct 28, 2022 0.5600 0.5600 0.5400 0.5400 30,803 +0.02(+3.85%)
Oct 27, 2022 0.4900 0.5400 0.4850 0.5200 18,500 +0.03(+6.12%)
Oct 26, 2022 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-1.01%)
Oct 25, 2022 0.5000 0.5000 0.4950 0.4950 3,435 +0.00(+0.00%)
Oct 24, 2022 0.5000 0.5000 0.4950 0.4950 9,500 -0.01(-1.00%)
Oct 21, 2022 0.5100 0.5100 0.4950 0.5000 5,000 +0.01(+2.04%)
Oct 20, 2022 0.4950 0.4950 0.4900 0.4900 1,500 -0.01(-1.01%)
Oct 19, 2022 0.5000 0.5000 0.4950 0.4950 2,500 +0.00(+0.00%)
Oct 18, 2022 0.5000 0.5000 0.4950 0.4950 9,500 +0.00(+0.41%)
Oct 17, 2022 0.5100 0.5100 0.4800 0.4930 61,500 -0.02(-3.33%)
Oct 14, 2022 0.5300 0.5300 0.5100 0.5100 19,500 +0.00(+0.00%)
Oct 13, 2022 0.5200 0.5200 0.5100 0.5100 27,695 -0.01(-1.92%)
Oct 12, 2022 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Oct 11, 2022 0.5200 0.5300 0.5200 0.5200 54,600 +0.00(+0.00%)
Oct 07, 2022 0.5200 0 +0.02(+4.00%)
Oct 06, 2022 0.5400 0.5400 0.5000 0.5000 4,500 -0.01(-1.96%)
Oct 05, 2022 0.5300 0.5300 0.5100 0.5100 22,500 +0.01(+2.00%)
Oct 04, 2022 0.4950 0.5100 0.4950 0.5000 37,000 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.