Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2550 0.2550 0.2550 0.2550 4,000 +0.00(+0.00%)
Sep 29, 2020 0.2550 0.2550 0.2550 0.2550 6,500 +0.01(+4.08%)
Sep 28, 2020 0.2500 0.2500 0.2450 0.2450 16,100 -0.01(-2.00%)
Sep 25, 2020 0.2500 0.2500 0.2500 0.2500 16,776 -0.01(-3.85%)
Sep 24, 2020 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Sep 23, 2020 0.2500 0.2600 0.2500 0.2600 34,257 +0.01(+4.00%)
Sep 22, 2020 0.2500 0.2500 0.2500 0.2500 3,578 -0.01(-3.85%)
Sep 18, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 10, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 09, 2020 0.2600 0.2600 0.2600 0.2600 21,500 +0.01(+4.00%)
Sep 08, 2020 0.2500 0.2500 0.2500 0.2500 15,000 -0.01(-3.85%)
Sep 02, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Aug 31, 2020 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Aug 27, 2020 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Aug 26, 2020 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Aug 25, 2020 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Aug 24, 2020 0.2750 0.2850 0.2750 0.2850 64,650 +0.01(+3.64%)
Aug 21, 2020 0.2800 0.2900 0.2450 0.2750 79,700 -0.01(-1.79%)
Aug 20, 2020 0.2750 0.2800 0.2750 0.2800 37,019 +0.02(+7.69%)
Aug 19, 2020 0.2750 0.2750 0.2600 0.2600 12,502 +0.00(+0.00%)
Aug 18, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.04(+15.56%)
Aug 17, 2020 0.2250 0.2250 0.2250 0.2250 500 -0.05(-18.18%)
Aug 14, 2020 0.2500 0.2750 0.2500 0.2750 1,500 -0.01(-1.79%)
Aug 13, 2020 0.2800 0.2800 0.2800 0.2800 12,000 +0.00(+0.00%)
Aug 10, 2020 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Aug 05, 2020 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Jul 31, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 30, 2020 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Jul 23, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jul 22, 2020 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jul 20, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jul 17, 2020 0.2700 0.2700 0.2700 5 +0.00(+0.00%)
Jul 16, 2020 0.2700 0.2700 0.2700 12 +0.00(+0.00%)
Jul 07, 2020 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Jul 02, 2020 0.2950 0.2950 0.2950 0 +0.03(+13.46%)
Jun 30, 2020 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jun 25, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 24, 2020 0.2600 0.2600 0.2400 0.2400 68,621 -0.05(-17.24%)
Jun 23, 2020 0.2900 0.2900 0.2900 0.2900 20,000 +0.01(+3.57%)
Jun 19, 2020 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Jun 12, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 11, 2020 0.2500 0.2650 0.2500 0.2650 29,089 +0.02(+6.00%)
Jun 10, 2020 0.2350 0.2500 0.2350 0.2500 26,000 +0.04(+16.28%)
Jun 08, 2020 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Jun 05, 2020 0.2150 0.2150 0.1950 0.1950 1,600 -0.01(-7.14%)
Jun 04, 2020 0.2100 0.2100 0.2100 0.2100 505 +0.02(+10.53%)
Jun 03, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Jun 01, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 29, 2020 0.1900 0.1900 0.1900 0.1900 9,128 +0.00(+0.00%)
May 22, 2020 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
May 21, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
May 20, 2020 0.1950 0.2150 0.1950 0.2150 13,500 +0.02(+13.16%)
May 19, 2020 0.1700 0.1900 0.1700 0.1900 17,300 +0.02(+11.76%)
May 15, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 13, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 08, 2020 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
May 06, 2020 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
May 05, 2020 0.1650 0.1650 0.1650 0.1650 84,550 +0.00(+0.00%)
May 01, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 29, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 27, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 22, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 21, 2020 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Apr 20, 2020 0.1750 0.1750 0.1500 0.1500 439,000 +0.00(+0.00%)
Apr 17, 2020 0.1500 0.1500 0.1500 0.1500 900 +0.01(+7.14%)
Apr 16, 2020 0.1450 0.1450 0.1400 0.1400 5,000 -0.03(-17.65%)
Apr 15, 2020 0.1450 0.1700 0.1450 0.1700 34,370 +0.03(+21.43%)
Apr 13, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 08, 2020 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-9.68%)
Apr 02, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 30, 2020 0.1500 0.1500 0.1500 0.1500 33,000 -0.01(-6.25%)
Mar 27, 2020 0.1500 0.1600 0.1250 0.1600 301,359 -0.01(-8.57%)
Mar 26, 2020 0.1750 0.1750 0.1750 0.1750 1,019 +0.01(+6.06%)
Mar 25, 2020 0.1700 0.1700 0.1500 0.1650 70,000 -0.01(-2.94%)
Mar 24, 2020 0.1700 0.1700 0.1700 0.1700 3,100 +0.02(+9.68%)
Mar 23, 2020 0.1550 0.1550 0.1550 0.1550 3,000 -0.01(-3.13%)
Mar 20, 2020 0.1550 0.1600 0.1550 0.1600 8,300 +0.01(+3.23%)
Mar 19, 2020 0.1550 0.1550 0.1550 0.1550 4,000 -0.05(-22.50%)
Mar 18, 2020 0.2000 0.2000 0.2000 0.2000 1,500 -0.03(-14.89%)
Mar 17, 2020 0.2200 0.2350 0.2200 0.2350 1,040 -0.02(-6.00%)
Mar 16, 2020 0.2000 0.2500 0.2000 0.2500 42,100 +0.05(+25.00%)
Mar 12, 2020 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Mar 06, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 05, 2020 0.1900 0.2400 0.1900 0.2400 57,100 +0.01(+4.35%)
Mar 04, 2020 0.2300 0.2300 0.2300 0.2300 800 +0.01(+4.55%)
Mar 03, 2020 0.2200 0.2200 0.2200 72 +0.00(+0.00%)
Feb 28, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 25, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 20, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 19, 2020 0.2300 0.2300 0.2300 0.2300 625 +0.00(+0.00%)
Feb 18, 2020 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Feb 14, 2020 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Feb 10, 2020 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Feb 04, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 31, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jan 30, 2020 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%)
Jan 28, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 27, 2020 0.2500 0.2500 0.2500 0.2500 540 +0.02(+6.38%)
Jan 24, 2020 0.2400 0.2400 0.2350 0.2350 2,200 +0.00(+2.17%)
Jan 23, 2020 0.2300 0.2300 0.2300 0.2300 2,650 -0.01(-4.17%)
Jan 22, 2020 0.2400 0.2400 0.2400 0.2400 57,500 -0.01(-4.00%)
Jan 20, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jan 16, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jan 15, 2020 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+2.08%)
Jan 14, 2020 0.2400 0.2400 0.2400 0.2400 15,655 +0.00(+0.00%)
Jan 13, 2020 0.2400 0.2400 0.2400 0.2400 3,100 -0.01(-4.00%)
Jan 10, 2020 0.2600 0.2600 0.2500 0.2500 31,500 -0.01(-3.85%)
Jan 09, 2020 0.2550 0.2600 0.2550 0.2600 24,500 +0.00(+0.00%)
Jan 08, 2020 0.2500 0.2600 0.2500 0.2600 10,100 +0.00(+0.00%)
Jan 07, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jan 06, 2020 0.2550 0.2600 0.2550 0.2600 2,955 +0.00(+0.00%)
Jan 03, 2020 0.2600 0.2600 0.2600 0.2600 601 -0.02(-7.14%)
Jan 02, 2020 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Dec 31, 2019 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Dec 30, 2019 0.2800 0.2900 0.2600 0.2600 20,548 -0.03(-10.34%)
Dec 27, 2019 0.2900 0.2900 0.2900 0.2900 875 +0.00(+0.00%)
Dec 24, 2019 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Dec 23, 2019 0.2650 0.2950 0.2600 0.2950 3,000 +0.02(+9.26%)
Dec 20, 2019 0.2950 0.2950 0.2700 0.2700 4,100 -0.03(-10.00%)
Dec 18, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 17, 2019 0.2900 0.2900 0.2900 0.2900 2,810 -0.01(-3.33%)
Dec 16, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.02(+5.26%)
Dec 13, 2019 0.2850 0.2850 0.2850 0.2850 22,500 +0.00(+0.00%)
Dec 11, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 10, 2019 0.2850 0.2850 0.2700 0.2850 21,000 +0.00(+1.79%)
Dec 09, 2019 0.2800 0.2800 0.2800 55 +0.00(+0.00%)
Dec 06, 2019 0.2700 0.2800 0.2700 0.2800 23,000 +0.01(+3.70%)
Dec 05, 2019 0.2600 0.2700 0.2600 0.2700 1,488 +0.02(+8.00%)
Dec 04, 2019 0.2600 0.2600 0.2500 0.2500 44,500 -0.03(-10.71%)
Dec 03, 2019 0.2800 0.2800 0.2700 0.2800 18,700 -0.00(-1.75%)
Dec 02, 2019 0.2700 0.2850 0.2600 0.2850 27,000 +0.01(+5.56%)
Nov 29, 2019 0.2650 0.2700 0.2650 0.2700 1,000 -0.01(-1.82%)
Nov 28, 2019 0.2600 0.2750 0.2600 0.2750 49,000 +0.02(+5.77%)
Nov 27, 2019 0.2650 0.2650 0.2600 0.2600 84,700 -0.02(-5.45%)
Nov 26, 2019 0.2800 0.2800 0.2750 0.2750 21,775 -0.01(-1.79%)
Nov 25, 2019 0.2900 0.3000 0.2600 0.2800 62,831 -0.01(-3.45%)
Nov 22, 2019 0.3500 0.3500 0.2000 0.2900 240,750 -0.05(-15.94%)
Nov 20, 2019 0.3450 0.3450 0.3450 0 -0.05(-12.66%)
Nov 19, 2019 0.3950 0.3950 0.3950 50 +0.00(+0.00%)
Nov 13, 2019 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 11, 2019 0.3950 0.3950 0.3950 0 +0.03(+8.22%)
Nov 07, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 05, 2019 0.3650 0.3650 0.3650 0 -0.03(-7.59%)
Nov 04, 2019 0.3800 0.3950 0.3800 0.3950 9,500 +0.02(+3.95%)
Nov 01, 2019 0.3750 0.3800 0.3750 0.3800 12,000 +0.00(+0.00%)
Oct 31, 2019 0.3750 0.3800 0.3750 0.3800 4,500 -0.01(-2.56%)
Oct 22, 2019 0.3900 0.3900 0.3900 0 -0.02(-6.02%)
Oct 21, 2019 0.4150 0.4150 0.4150 0.4150 1,000 +0.03(+7.79%)
Oct 18, 2019 0.3850 0.3900 0.3850 0.3850 78,200 +0.00(+0.00%)
Oct 17, 2019 0.3900 0.3900 0.3850 0.3850 40,960 -0.05(-12.50%)
Oct 16, 2019 0.4400 0.4400 0.4400 265 +0.00(+0.00%)
Oct 11, 2019 0.4400 0.4400 0.4400 0 +0.06(+15.79%)
Oct 10, 2019 0.4000 0.4000 0.3800 0.3800 20,999 -0.05(-11.63%)
Oct 09, 2019 0.4300 0.4300 0.4000 0.4300 9,000 +0.00(+0.00%)
Oct 08, 2019 0.4300 0.4300 0.4300 35 +0.00(+0.00%)
Oct 07, 2019 0.4300 0.4300 0.4300 200 +0.00(+0.00%)
Oct 04, 2019 0.4300 0.4500 0.4300 0.4300 29,600 +0.00(+0.00%)
Oct 03, 2019 0.4250 0.4300 0.4200 0.4300 12,600 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.