Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3650 0.3650 0.3450 0.3650 13,000 +0.00(+0.00%)
Sep 27, 2018 0.3400 0.3650 0.3400 0.3650 84,050 +0.02(+7.35%)
Sep 26, 2018 0.3400 0.3400 0.3300 0.3400 53,200 +0.01(+3.03%)
Sep 25, 2018 0.3300 0.3300 0.3150 0.3300 110,000 +0.02(+4.76%)
Sep 24, 2018 0.3100 0.3400 0.3100 0.3150 26,500 +0.01(+1.61%)
Sep 21, 2018 0.3300 0.3350 0.3100 0.3100 253,500 -0.03(-10.14%)
Sep 20, 2018 0.3300 0.3450 0.3150 0.3450 39,519 +0.01(+4.55%)
Sep 19, 2018 0.3150 0.3300 0.3150 0.3300 47,250 +0.02(+4.76%)
Sep 18, 2018 0.3000 0.3150 0.3000 0.3150 64,175 +0.02(+5.00%)
Sep 17, 2018 0.3000 0.3000 0.3000 0.3000 60,600 +0.00(+0.00%)
Sep 14, 2018 0.3000 0.3000 0.2900 0.3000 96,400 +0.00(+0.00%)
Sep 13, 2018 0.2900 0.3000 0.2850 0.3000 144,450 -0.01(-3.23%)
Sep 12, 2018 0.3250 0.3250 0.2900 0.3100 12,275 +0.02(+5.08%)
Sep 11, 2018 0.3100 0.3200 0.2950 0.2950 8,500 -0.01(-1.67%)
Sep 10, 2018 0.3000 0.3350 0.3000 0.3000 6,650 +0.00(+0.00%)
Sep 07, 2018 0.3000 0.3000 0.2800 0.3000 54,000 +0.00(+0.00%)
Sep 06, 2018 0.3100 0.3100 0.3000 0.3000 22,320 +0.00(+0.00%)
Sep 05, 2018 0.3650 0.3650 0.2950 0.3000 158,959 -0.06(-16.67%)
Sep 04, 2018 0.3450 0.3800 0.3200 0.3600 75,496 +0.03(+9.09%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Aug 30, 2018 0.3350 0.3800 0.3200 0.3500 73,051 +0.04(+12.90%)
Aug 29, 2018 0.3800 0.3800 0.2950 0.3100 174,119 -0.07(-18.42%)
Aug 28, 2018 0.2950 0.3800 0.2950 0.3800 313,783 +0.09(+28.81%)
Aug 27, 2018 0.2650 0.2950 0.2650 0.2950 530,185 +0.05(+20.41%)
Aug 24, 2018 0.2650 0.2700 0.2400 0.2450 145,865 -0.02(-7.55%)
Aug 23, 2018 0.2300 0.2650 0.2250 0.2650 211,459 +0.05(+20.45%)
Aug 22, 2018 0.2100 0.2500 0.2100 0.2200 142,600 +0.02(+7.32%)
Aug 21, 2018 0.2000 0.2050 0.1850 0.2050 266,300 +0.01(+7.89%)
Aug 20, 2018 0.1900 0.1900 0.1850 0.1900 21,600 +0.00(+0.00%)
Aug 17, 2018 0.1850 0.1900 0.1850 0.1900 8,300 +0.00(+0.00%)
Aug 16, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Aug 15, 2018 0.1900 0.2000 0.1900 0.1900 17,800 +0.01(+2.70%)
Aug 14, 2018 0.1900 0.1900 0.1850 0.1850 11,300 -0.01(-2.63%)
Aug 13, 2018 0.1900 0.1900 0.1750 0.1900 54,000 +0.00(+0.00%)
Aug 10, 2018 0.1900 0.1900 0.1800 0.1900 86,499 -0.01(-2.56%)
Aug 09, 2018 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Aug 08, 2018 0.1800 0.2000 0.1800 0.2000 179,134 +0.02(+11.11%)
Aug 07, 2018 0.1800 0.1850 0.1800 0.1800 105,069 -0.01(-2.70%)
Aug 03, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 02, 2018 0.1800 0.1850 0.1800 0.1850 125,000 +0.02(+12.12%)
Aug 01, 2018 0.1850 0.1850 0.1650 0.1650 132,300 -0.02(-10.81%)
Jul 31, 2018 0.1750 0.1850 0.1750 0.1850 153,300 +0.02(+15.62%)
Jul 30, 2018 0.1600 0.1600 0.1550 0.1600 64,550 -0.01(-5.88%)
Jul 27, 2018 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Jul 26, 2018 0.1650 0.1800 0.1650 0.1750 33,550 +0.01(+6.06%)
Jul 25, 2018 0.1650 0.1650 0.1650 0.1650 1,503 +0.00(+0.00%)
Jul 24, 2018 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Jul 23, 2018 0.1600 0.1700 0.1500 0.1700 5,500 +0.02(+13.33%)
Jul 18, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jul 16, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 13, 2018 0.1600 0.1600 0.1600 0.1600 30,469 +0.00(+0.00%)
Jul 12, 2018 0.1650 0.1650 0.1600 0.1600 70,500 +0.00(+0.00%)
Jul 11, 2018 0.1600 0.1600 0.1600 0.1600 38,500 +0.00(+0.00%)
Jul 10, 2018 0.1600 0.1600 0.1600 0.1600 91,027 -0.01(-5.88%)
Jul 09, 2018 0.1650 0.1700 0.1650 0.1700 58,233 +0.00(+0.00%)
Jul 06, 2018 0.1700 0.1700 0.1500 0.1700 30,503 +0.02(+13.33%)
Jul 05, 2018 0.1600 0.1600 0.1500 0.1500 123,000 -0.02(-11.76%)
Jul 03, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 28, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jun 27, 2018 0.1600 0.1800 0.1600 0.1600 151,000 -0.01(-5.88%)
Jun 25, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jun 22, 2018 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Jun 21, 2018 0.1550 0.1550 0.1450 0.1550 55,870 +0.01(+6.90%)
Jun 20, 2018 0.1550 0.1550 0.1450 0.1450 65,500 -0.01(-6.45%)
Jun 19, 2018 0.1450 0.1550 0.1450 0.1550 145,440 +0.01(+6.90%)
Jun 18, 2018 0.1300 0.1450 0.1300 0.1450 88,000 +0.01(+7.41%)
Jun 15, 2018 0.1400 0.1250 0.1350 17,000 +0.01(+8.00%)
Jun 14, 2018 0.1250 0.1350 0.1250 0.1250 25,000 +0.01(+4.17%)
Jun 11, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jun 08, 2018 0.1100 0.1400 0.1100 0.1400 44,400 +0.02(+12.00%)
Jun 06, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 04, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 01, 2018 0.1050 0.1150 0.1050 0.1150 19,000 +0.01(+4.55%)
May 29, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 28, 2018 0.1050 0.1100 0.1050 0.1100 13,500 -0.01(-4.35%)
May 25, 2018 0.1250 0.1250 0.1150 0.1150 5,000 -0.01(-8.00%)
May 24, 2018 0.1200 0.1250 0.1200 0.1250 1,500 +0.00(+0.00%)
May 23, 2018 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
May 18, 2018 0.1200 0.1200 0.1200 100 -0.01(-4.00%)
May 14, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 09, 2018 0.1200 0.1200 0.1200 80 +0.00(+0.00%)
May 08, 2018 0.1150 0.1200 0.1150 0.1200 5,500 -0.01(-4.00%)
May 07, 2018 0.1250 0.1250 0.1250 0.1250 13,000 -0.01(-7.41%)
May 03, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 02, 2018 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+13.04%)
Apr 30, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 27, 2018 0.1300 0.1300 0.1300 0.1300 14,500 +0.01(+4.00%)
Apr 26, 2018 0.1250 0.1250 0.1250 0.1250 21,500 +0.00(+0.00%)
Apr 25, 2018 0.1250 0.1250 0.1250 0.1250 5,454 -0.01(-3.85%)
Apr 19, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 18, 2018 0.1350 0.1350 0.1200 0.1200 44,105 +0.01(+14.29%)
Apr 17, 2018 0.1050 0.1050 0.1050 0.1050 700 +0.00(+0.00%)
Apr 12, 2018 0.1050 0.1050 0.1050 100 -0.01(-8.70%)
Apr 11, 2018 0.1050 0.1150 0.1050 0.1150 6,500 +0.00(+0.00%)
Apr 06, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 05, 2018 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Apr 04, 2018 0.1100 0.1100 0.1100 0.1100 9,625 -0.01(-12.00%)
Apr 03, 2018 0.1300 0.1300 0.1100 0.1250 13,700 -0.01(-7.41%)
Mar 28, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 22, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 21, 2018 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Mar 20, 2018 0.1350 0.1400 0.1350 0.1400 17,500 +0.01(+3.70%)
Mar 19, 2018 0.1300 0.1350 0.1300 0.1350 1,721 +0.00(+0.00%)
Mar 16, 2018 0.1300 0.1400 0.1100 0.1350 66,000 +0.02(+12.50%)
Mar 15, 2018 0.1350 0.1350 0.1200 0.1200 12,000 -0.02(-11.11%)
Mar 14, 2018 0.1150 0.1350 0.1150 0.1350 8,000 +0.01(+8.00%)
Mar 13, 2018 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Mar 12, 2018 0.1200 0.1300 0.1150 0.1200 4,434 +0.00(+4.35%)
Mar 07, 2018 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Mar 05, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 02, 2018 0.1350 0.1350 0.1200 0.1200 5,500 -0.02(-14.29%)
Feb 28, 2018 0.1400 0.1400 0.1400 5 +0.01(+7.69%)
Feb 27, 2018 0.1300 0.1300 0.1150 0.1300 14,500 -0.01(-10.34%)
Feb 26, 2018 0.1450 0.1450 0.1450 0.1450 1,746 +0.00(+0.00%)
Feb 22, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 21, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Feb 15, 2018 0.1400 0.1400 0.1400 350 +0.01(+3.70%)
Feb 13, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 12, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Feb 07, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Feb 06, 2018 0.1300 0.1350 0.1100 0.1100 56,105 -0.01(-12.00%)
Feb 05, 2018 0.1100 0.1250 0.1100 0.1250 8,830 -0.01(-3.85%)
Feb 02, 2018 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-3.70%)
Feb 01, 2018 0.1400 0.1400 0.1350 0.1350 13,514 +0.02(+17.39%)
Jan 31, 2018 0.1200 0.1200 0.1150 0.1150 17,600 +0.00(+0.00%)
Jan 30, 2018 0.1400 0.1400 0.1150 0.1150 28,514 -0.03(-20.69%)
Jan 29, 2018 0.1450 0.1450 0.1450 0.1450 16,850 -0.01(-3.33%)
Jan 26, 2018 0.1100 0.1500 0.1100 0.1500 320,091 +0.04(+36.36%)
Jan 25, 2018 0.1150 0.1150 0.1100 0.1100 23,634 -0.01(-4.35%)
Jan 24, 2018 0.1150 0.1200 0.1150 0.1150 9,015 -0.01(-11.54%)
Jan 23, 2018 0.1200 0.1300 0.1150 0.1300 24,176 -0.01(-3.70%)
Jan 22, 2018 0.1350 0.1350 0.1350 0.1350 6,919 +0.00(+0.00%)
Jan 19, 2018 0.1300 0.1350 0.1300 0.1350 15,775 +0.01(+8.00%)
Jan 18, 2018 0.1150 0.1350 0.1150 0.1250 53,620 +0.01(+13.64%)
Jan 16, 2018 0.1100 0.1100 0.1100 60 +0.00(+0.00%)
Jan 15, 2018 0.1250 0.1250 0.0950 0.1100 61,514 +0.00(+0.00%)
Jan 12, 2018 0.1200 0.1200 0.1100 0.1100 46,757 -0.01(-8.33%)
Jan 11, 2018 0.1200 0.1250 0.1200 0.1200 47,264 +0.00(+0.00%)
Jan 10, 2018 0.1100 0.1100 0.1100 0.1200 52,185 +0.01(+14.29%)
Jan 09, 2018 0.1000 0.1050 0.1000 0.1050 2,734 +0.00(+5.00%)
Jan 08, 2018 0.1050 0.1050 0.0900 0.1000 10,600 +0.01(+5.26%)
Jan 03, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 02, 2018 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+11.11%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2017 0.0900 0.0900 0.0800 0.0900 121,500 +0.00(+5.88%)
Dec 27, 2017 0.1000 0.1000 0.0850 0.0850 82,820 -0.00(-5.56%)
Dec 22, 2017 0.1000 0.1000 0.0900 0.0900 138,500 -0.01(-5.26%)
Dec 21, 2017 0.0950 0.0950 0.0900 0.0950 24,252 +0.01(+5.56%)
Dec 20, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 19, 2017 0.1000 0.1000 0.0900 0.0900 12,000 -0.01(-5.26%)
Dec 18, 2017 0.0900 0.1000 0.0900 0.0950 63,850 +0.00(+0.00%)
Dec 15, 2017 0.1000 0.1000 0.0950 0.0950 147,000 -0.01(-9.52%)
Dec 14, 2017 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Dec 13, 2017 0.1000 0.1050 0.1000 0.1050 65,000 +0.00(+5.00%)
Dec 12, 2017 0.1050 0.1100 0.1000 0.1000 23,500 +0.00(+0.00%)
Dec 08, 2017 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Dec 07, 2017 0.1150 0.1250 0.1150 0.1250 10,475 +0.00(+0.00%)
Dec 06, 2017 0.1250 0.1250 0.1250 0.1250 18,150 +0.01(+8.70%)
Dec 05, 2017 0.1150 0.1150 0.1150 0.1150 29,400 +0.00(+0.00%)
Dec 04, 2017 0.1200 0.1200 0.1150 0.1150 5,900 -0.00(-4.17%)
Dec 01, 2017 0.1250 0.1250 0.1250 0.1200 269,300 +0.00(+4.35%)
Nov 30, 2017 0.1300 0.1300 0.1150 0.1150 27,350 -0.00(-4.17%)
Nov 29, 2017 0.1300 0.1300 0.1150 0.1200 14,500 +0.00(+4.35%)
Nov 28, 2017 0.1250 0.1250 0.1150 0.1150 39,500 -0.01(-8.00%)
Nov 27, 2017 0.1250 0.1250 0.1250 0.1250 31,800 +0.00(+0.00%)
Nov 24, 2017 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+8.70%)
Nov 23, 2017 0.1250 0.1250 0.1150 0.1150 4,000 +0.00(+0.00%)
Nov 22, 2017 0.1250 0.1250 0.1150 0.1150 13,000 -0.01(-8.00%)
Nov 21, 2017 0.1150 0.1250 0.1150 0.1250 9,500 +0.01(+8.70%)
Nov 20, 2017 0.1050 0.1150 0.1050 0.1150 19,500 +0.01(+4.55%)
Nov 16, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 15, 2017 0.1250 0.1250 0.1150 0.1150 17,846 +0.00(+0.00%)
Nov 10, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 09, 2017 0.1200 0.1200 0.1200 0.1200 8,000 -0.02(-14.29%)
Nov 08, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+16.67%)
Nov 07, 2017 0.1200 0.1200 0.1200 0.1200 33,000 -0.02(-11.11%)
Nov 06, 2017 0.1400 0.1400 0.1350 0.1350 15,000 -0.01(-3.57%)
Nov 02, 2017 0.1400 0.1400 0.1400 480 +0.00(+0.00%)
Nov 01, 2017 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
Oct 31, 2017 0.1400 0.1400 0.1400 0.1400 95,600 +0.00(+0.00%)
Oct 30, 2017 0.1400 0.1400 0.1400 0.1400 83,000 -0.00(-3.45%)
Oct 25, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 23, 2017 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Oct 20, 2017 0.1450 0.1450 0.1200 0.1200 3,500 +0.00(+0.00%)
Oct 19, 2017 0.1200 0.1200 0.1200 0.1200 20,000 -0.04(-22.58%)
Oct 18, 2017 0.1550 0.1550 0.1550 0.1550 500 +0.03(+24.00%)
Oct 16, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 13, 2017 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Oct 12, 2017 0.1200 0.1200 0.1200 0.1200 34,000 +0.00(+0.00%)
Oct 10, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2017 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+4.35%)
Oct 05, 2017 0.1150 0.1150 0.1150 0.1150 3,140 +0.00(+0.00%)
Oct 04, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Oct 03, 2017 0.1200 0.1200 0.1150 0.1150 3,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.