Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Sep 22, 2017 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Sep 20, 2017 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Sep 18, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Sep 14, 2017 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Sep 13, 2017 0.1000 0.1000 0.0900 0.0900 161,489 -0.01(-5.26%)
Sep 12, 2017 0.1050 0.1050 0.0950 0.0950 48,000 -0.01(-9.52%)
Sep 11, 2017 0.0950 0.1050 0.0900 0.1050 126,371 +0.01(+10.53%)
Sep 08, 2017 0.0950 0.0950 0.0950 0.0950 60,500 -0.01(-5.00%)
Sep 07, 2017 0.1050 0.1050 0.1000 0.1000 163,699 -0.00(-4.76%)
Sep 06, 2017 0.1100 0.1100 0.1050 0.1050 39,772 -0.01(-4.55%)
Sep 05, 2017 0.1200 0.1200 0.1100 0.1100 133,300 -0.01(-12.00%)
Sep 01, 2017 0.1350 0.1400 0.1250 62,317 -0.02(-10.71%)
Aug 28, 2017 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Aug 25, 2017 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Aug 24, 2017 0.1350 0.1700 0.1350 0.1700 21,200 +0.04(+25.93%)
Aug 23, 2017 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Aug 22, 2017 0.1350 0.1350 0.1350 0.1350 1,140 -0.04(-20.59%)
Aug 14, 2017 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 09, 2017 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Aug 02, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 01, 2017 0.1650 0.1700 0.1650 0.1700 4,500 +0.03(+21.43%)
Jul 28, 2017 0.1400 0.1400 0.1400 70 -0.03(-17.65%)
Jul 26, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 25, 2017 0.1600 0.1650 0.1600 0.1650 22,000 +0.01(+3.13%)
Jul 21, 2017 0.1600 0.1600 0.1600 100 +0.01(+6.67%)
Jul 20, 2017 0.1500 0.1500 0.1500 21,750 +0.00(+0.00%)
Jul 19, 2017 0.1400 0.1500 0.1400 0.1500 9,128 +0.02(+15.38%)
Jul 18, 2017 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jul 17, 2017 0.1400 0.1400 0.1300 0.1300 7,500 +0.00(+0.00%)
Jul 13, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 10, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 28, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 26, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 21, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 20, 2017 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jun 19, 2017 0.1450 0.1450 0.1400 0.1400 5,500 -0.01(-6.67%)
Jun 16, 2017 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Jun 15, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Jun 13, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 09, 2017 0.1500 0.1500 0.1500 100 +0.01(+3.45%)
Jun 08, 2017 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Jun 07, 2017 0.1400 0.1400 0.1400 0.1400 3,400 -0.00(-3.45%)
Jun 05, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 02, 2017 0.1450 0.1500 0.1450 0.1500 10,000 +0.01(+3.45%)
Jun 01, 2017 0.1400 0.1450 0.1400 0.1450 5,000 -0.02(-9.38%)
May 31, 2017 0.1600 0.1600 0.1600 0.1600 41,000 +0.02(+10.34%)
May 30, 2017 0.1500 0.1500 0.1450 0.1450 61,447 -0.02(-9.38%)
May 29, 2017 0.1450 0.1600 0.1450 0.1600 11,000 -0.01(-3.03%)
May 26, 2017 0.1650 0.1650 0.1650 0.1650 3,000 +0.02(+17.86%)
May 24, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 19, 2017 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
May 12, 2017 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
May 11, 2017 0.1600 0.1700 0.1600 0.1700 78,500 +0.02(+9.68%)
May 10, 2017 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
May 09, 2017 0.1550 0.1550 0.1550 0.1550 14,740 +0.00(+0.00%)
May 08, 2017 0.1600 0.1650 0.1500 0.1550 142,100 -0.01(-3.13%)
May 04, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 03, 2017 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
May 02, 2017 0.1650 0.1650 0.1600 0.1600 29,510 +0.00(+0.00%)
May 01, 2017 0.1600 0.1650 0.1600 0.1600 26,500 +0.00(+0.00%)
Apr 28, 2017 0.1650 0.1700 0.1600 0.1600 108,651 -0.01(-8.57%)
Apr 27, 2017 0.1750 0.1750 0.1550 0.1750 232,354 -0.01(-5.41%)
Apr 26, 2017 0.1900 0.1900 0.1850 0.1850 3,500 -0.01(-2.63%)
Apr 25, 2017 0.1900 0.1900 0.1900 0.1900 3,200 +0.01(+2.70%)
Apr 24, 2017 0.1950 0.1950 0.1850 0.1850 3,460 -0.01(-5.13%)
Apr 21, 2017 0.1950 0.1950 0.1950 0.1950 2,500 +0.01(+2.63%)
Apr 20, 2017 0.2000 0.2000 0.1900 0.1900 2,700 +0.00(+0.00%)
Apr 19, 2017 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Apr 18, 2017 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 17, 2017 0.1950 0.1950 0.1900 0.1900 16,500 -0.01(-2.56%)
Apr 13, 2017 0.1750 0.1950 0.1750 0.1950 14,500 +0.01(+5.41%)
Apr 12, 2017 0.1950 0.1950 0.1800 0.1850 86,600 -0.01(-5.13%)
Apr 11, 2017 0.1750 0.1950 0.1750 0.1950 5,500 +0.00(+0.00%)
Apr 10, 2017 0.1850 0.1950 0.1850 0.1950 4,000 +0.00(+0.00%)
Apr 06, 2017 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Apr 05, 2017 0.1750 0.1750 0.1750 0.1750 3,500 -0.02(-7.89%)
Apr 04, 2017 0.1800 0.1900 0.1650 0.1900 20,500 +0.02(+8.57%)
Apr 03, 2017 0.1850 0.1850 0.1750 0.1750 13,000 -0.03(-12.50%)
Mar 31, 2017 0.2000 0.2000 0.1850 0.2000 27,000 +0.01(+2.56%)
Mar 30, 2017 0.2000 0.2000 0.1900 0.1950 20,500 -0.01(-7.14%)
Mar 29, 2017 0.1850 0.2100 0.1850 0.2100 117,300 +0.04(+23.53%)
Mar 28, 2017 0.1750 0.1750 0.1650 0.1700 64,500 -0.01(-5.56%)
Mar 27, 2017 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Mar 24, 2017 0.1700 0.1800 0.1700 0.1800 6,000 +0.01(+2.86%)
Mar 23, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Mar 22, 2017 0.1700 0.1700 0.1700 0.1700 14,410 -0.01(-8.11%)
Mar 20, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 17, 2017 0.1700 0.1850 0.1700 0.1850 8,000 -0.01(-2.63%)
Mar 15, 2017 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Mar 14, 2017 0.1750 0.1750 0.1750 0.1750 2,500 -0.02(-10.26%)
Mar 09, 2017 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Mar 07, 2017 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Mar 06, 2017 0.1900 0.2050 0.1800 0.1800 11,500 +0.00(+0.00%)
Mar 03, 2017 0.1750 0.1850 0.1650 0.1800 31,000 -0.02(-10.00%)
Mar 02, 2017 0.2000 0.2000 0.1650 0.2000 7,900 +0.00(+0.00%)
Mar 01, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.04(+21.21%)
Feb 28, 2017 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Feb 27, 2017 0.1800 0.1950 0.1650 0.1650 10,000 +0.00(+0.00%)
Feb 24, 2017 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Feb 21, 2017 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Feb 16, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 15, 2017 0.1800 0.1800 0.1800 0.1800 10,100 +0.00(+0.00%)
Feb 14, 2017 0.1900 0.1900 0.1800 0.1800 4,600 -0.01(-5.26%)
Feb 13, 2017 0.1800 0.1900 0.1800 0.1900 2,000 +0.01(+2.70%)
Feb 10, 2017 0.1900 0.1900 0.1850 0.1850 103,000 +0.00(+0.00%)
Feb 09, 2017 0.1900 0.1950 0.1850 0.1850 26,000 +0.00(+0.00%)
Feb 08, 2017 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-5.13%)
Feb 07, 2017 0.1850 0.1950 0.1850 0.1950 30,000 +0.01(+2.63%)
Feb 03, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Feb 01, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 31, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jan 30, 2017 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jan 27, 2017 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.70%)
Jan 26, 2017 0.1850 0.1850 0.1800 0.1850 30,800 -0.01(-5.13%)
Jan 25, 2017 0.1900 0.1950 0.1700 0.1950 222,385 -0.01(-2.50%)
Jan 24, 2017 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 23, 2017 0.2100 0.2100 0.2000 0.2000 15,500 -0.01(-4.76%)
Jan 20, 2017 0.2150 0.2150 0.1950 0.2100 15,500 -0.01(-2.33%)
Jan 19, 2017 0.1950 0.2200 0.1950 0.2150 140,000 +0.02(+10.26%)
Jan 18, 2017 0.1950 0.1950 0.1950 0.1950 14,500 +0.01(+2.63%)
Jan 17, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jan 16, 2017 0.1900 0.1900 0.1900 0.1900 11,500 +0.00(+0.00%)
Jan 13, 2017 0.2050 0.2050 0.1900 0.1900 79,500 -0.01(-5.00%)
Jan 11, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 10, 2017 0.2000 0.2050 0.1950 0.1950 53,500 +0.00(+0.00%)
Jan 09, 2017 0.1950 0.2000 0.1950 0.1950 16,300 -0.01(-7.14%)
Jan 06, 2017 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+7.69%)
Jan 05, 2017 0.2000 0.2000 0.1900 0.1950 106,180 +0.00(+0.00%)
Jan 04, 2017 0.2000 0.2000 0.1950 0.1950 181,018 -0.01(-4.88%)
Jan 03, 2017 0.1950 0.2050 0.1900 0.2050 20,021 +0.01(+7.89%)
Dec 30, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 29, 2016 0.2200 0.2200 0.2000 0.2000 168,576 -0.02(-9.09%)
Dec 28, 2016 0.2200 0.2200 0.2200 0.2200 28,500 +0.02(+10.00%)
Dec 23, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2016 0.2000 0.2100 0.2000 0.2000 25,737 +0.00(+0.00%)
Dec 21, 2016 0.2000 0.2000 0.2000 0.2000 59,000 +0.00(+0.00%)
Dec 20, 2016 0.2000 0.2000 0.2000 0.2000 95,484 +0.00(+0.00%)
Dec 19, 2016 0.2000 0.2000 0.1900 0.2000 130,785 -0.02(-9.09%)
Dec 16, 2016 0.2200 0.2200 0.1900 0.2200 81,500 -0.01(-2.22%)
Dec 15, 2016 0.2100 0.2300 0.2100 0.2250 10,200 +0.02(+7.14%)
Dec 14, 2016 0.2150 0.2150 0.2100 0.2100 51,000 -0.02(-6.67%)
Dec 13, 2016 0.2250 0.2250 0.2150 0.2250 41,750 +0.01(+4.65%)
Dec 12, 2016 0.2300 0.2300 0.2150 0.2150 104,994 -0.02(-10.42%)
Dec 09, 2016 0.2400 0.2400 0.2400 0.2400 26,500 -0.01(-4.00%)
Dec 08, 2016 0.2450 0.2500 0.2450 0.2500 18,000 +0.02(+8.70%)
Dec 07, 2016 0.2300 0.2300 0.2300 0.2300 3,500 -0.03(-11.54%)
Dec 06, 2016 0.2700 0.2700 0.2600 0.2600 14,520 -0.03(-11.86%)
Dec 05, 2016 0.3200 0.3200 0.2950 0.2950 3,900 +0.06(+28.26%)
Dec 02, 2016 0.2250 0.2500 0.2250 0.2300 25,500 -0.01(-6.12%)
Dec 01, 2016 0.2300 0.2450 0.2250 0.2450 23,500 -0.01(-2.00%)
Nov 30, 2016 0.3100 0.3100 0.2150 0.2500 277,375 -0.09(-27.54%)
Nov 29, 2016 0.3500 0.3500 0.3400 0.3450 30,800 -0.01(-1.43%)
Nov 28, 2016 0.3400 0.3700 0.3400 0.3500 31,000 +0.00(+0.00%)
Nov 25, 2016 0.3700 0.3700 0.3500 0.3500 29,228 -0.03(-6.67%)
Nov 24, 2016 0.3750 0.3850 0.3700 0.3750 42,103 +0.03(+8.70%)
Nov 23, 2016 0.3600 0.3600 0.3450 0.3450 2,000 +0.01(+4.55%)
Nov 22, 2016 0.3000 0.3300 0.3000 0.3300 11,970 +0.04(+13.79%)
Nov 21, 2016 0.2650 0.2900 0.2650 0.2900 59,480 +0.02(+7.41%)
Nov 18, 2016 0.2650 0.2700 0.2650 0.2700 14,000 +0.01(+1.89%)
Nov 17, 2016 0.2700 0.2900 0.2650 0.2650 6,000 -0.02(-8.62%)
Nov 16, 2016 0.2650 0.2900 0.2500 0.2900 63,714 +0.01(+3.57%)
Nov 15, 2016 0.2700 0.2800 0.2700 0.2800 4,900 +0.01(+3.70%)
Nov 14, 2016 0.2600 0.2800 0.2600 0.2700 35,950 -0.01(-3.57%)
Nov 11, 2016 0.2800 0.2800 0.2800 0.2800 22,000 +0.00(+0.00%)
Nov 10, 2016 0.2700 0.2800 0.2500 0.2800 39,000 +0.01(+3.70%)
Nov 09, 2016 0.2700 0.3000 0.2650 0.2700 74,294 +0.01(+3.85%)
Nov 08, 2016 0.2700 0.2700 0.2600 0.2600 71,500 -0.01(-3.70%)
Nov 07, 2016 0.2700 0.2700 0.2700 0.2700 4,248 -0.01(-3.57%)
Nov 04, 2016 0.2650 0.3100 0.2600 0.2800 122,885 +0.01(+3.70%)
Nov 03, 2016 0.2650 0.2800 0.2600 0.2700 12,900 +0.01(+3.85%)
Nov 02, 2016 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-1.89%)
Nov 01, 2016 0.2900 0.2900 0.2600 0.2650 58,645 -0.02(-8.62%)
Oct 31, 2016 0.2950 0.3000 0.2900 0.2900 29,000 -0.03(-9.38%)
Oct 28, 2016 0.3400 0.3400 0.3200 0.3200 80,837 -0.03(-8.57%)
Oct 27, 2016 0.3800 0.3800 0.3500 0.3500 132,958 -0.03(-7.89%)
Oct 26, 2016 0.3950 0.3950 0.3700 0.3800 37,100 -0.02(-5.00%)
Oct 25, 2016 0.3650 0.4000 0.3650 0.4000 17,400 +0.03(+8.11%)
Oct 24, 2016 0.3800 0.3900 0.3700 0.3700 62,600 -0.03(-7.50%)
Oct 21, 2016 0.4000 0.4000 0.4000 0.4000 36,000 +0.02(+5.26%)
Oct 19, 2016 0.3800 0.3800 0.3800 1 +0.03(+8.57%)
Oct 18, 2016 0.3800 0.3800 0.3500 0.3500 75,513 -0.02(-5.41%)
Oct 17, 2016 0.3700 0.3700 0.3700 0.3700 4,500 +0.00(+0.00%)
Oct 14, 2016 0.3800 0.3800 0.3700 0.3700 20,000 -0.02(-3.90%)
Oct 13, 2016 0.3800 0.4000 0.3800 0.3850 149,000 -0.02(-3.75%)
Oct 12, 2016 0.3900 0.4000 0.3500 0.4000 57,372 -0.01(-2.44%)
Oct 11, 2016 0.3800 0.4100 0.3700 0.4100 26,425 +0.00(+0.00%)
Oct 07, 2016 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Oct 06, 2016 0.4000 0.4350 0.4000 0.4200 10,100 -0.01(-2.33%)
Oct 05, 2016 0.4400 0.4400 0.4000 0.4300 25,300 -0.01(-2.27%)
Oct 04, 2016 0.4200 0.4400 0.4000 0.4400 35,500 +0.03(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.