Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
May 30, 2024 0.0250 0.0250 0.0200 0.0200 7,000 -0.01(-20.00%)
May 29, 2024 0.0200 0.0250 0.0200 0.0250 75,000 +0.01(+25.00%)
May 28, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 27, 2024 0.0200 0.0200 0.0200 0.0200 3,567 +0.00(+0.00%)
May 23, 2024 0.0200 0 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
May 21, 2024 0.0250 0.0250 0.0250 0.0250 6,103 +0.00(+0.00%)
May 17, 2024 0.0250 0 +0.01(+25.00%)
May 15, 2024 0.0200 0 -0.01(-20.00%)
May 14, 2024 0.0200 0.0250 0.0200 0.0250 14,259 +0.00(+0.00%)
May 13, 2024 0.0200 0.0250 0.0200 0.0250 40,400 +0.00(+0.00%)
May 10, 2024 0.0200 0.0250 0.0200 0.0250 18,000 +0.01(+25.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 993,000 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0200 0.0200 9,000 -0.01(-20.00%)
May 03, 2024 0.0250 0 +0.01(+25.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Apr 29, 2024 0.0250 1 +0.01(+25.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 7,700 -0.01(-20.00%)
Apr 25, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 23, 2024 0.0250 0.0250 0.0200 0.0200 35,057 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 4,200 -0.01(-20.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0250 0.0200 0.0250 29,000 +0.01(+25.00%)
Apr 16, 2024 0.0200 0 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0250 0.0200 0.0200 111,000 -0.01(-20.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 13,076 -0.01(-20.00%)
Apr 09, 2024 0.0200 0.0250 0.0200 0.0250 321,000 +0.00(+0.00%)
Apr 05, 2024 0.0250 0 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 3,057 +0.01(+25.00%)
Apr 03, 2024 0.0250 0.0250 0.0200 0.0200 15,668 -0.01(-20.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 12,820 +0.01(+25.00%)
Mar 28, 2024 0.0200 6 -0.01(-20.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Mar 14, 2024 0.0200 0 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0200 0.0200 7,222 -0.01(-20.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 125,835 +0.01(+25.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Mar 07, 2024 0.0250 0.0250 0.0200 0.0200 156,000 -0.01(-20.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 11,600 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0200 0.0250 167,300 +0.01(+25.00%)
Mar 01, 2024 0.0200 0.0250 0.0200 0.0200 15,850 -0.01(-20.00%)
Feb 29, 2024 0.0200 0.0250 0.0200 0.0250 14,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0250 0.0150 0.0250 88,829 +0.01(+25.00%)
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 118,511 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 6,970 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 38,267 +0.01(+33.33%)
Feb 22, 2024 0.0200 0.0200 0.0150 0.0150 201,600 -0.01(-25.00%)
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 224,749 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 994,000 -0.01(-20.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 19,108 +0.01(+25.00%)
Feb 14, 2024 0.0250 0.0250 0.0200 0.0200 174,850 -0.01(-20.00%)
Feb 13, 2024 0.0300 0.0300 0.0250 0.0250 27,000 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0300 0.0250 0.0250 24,000 -0.00(-16.67%)
Feb 09, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Feb 07, 2024 0.0250 0.0300 0.0250 0.0250 33,271 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 66,500 -0.00(-16.67%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 2,136 +0.00(+20.00%)
Feb 01, 2024 0.0300 0.0300 0.0250 0.0250 11,000 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 42,500 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Jan 25, 2024 0.0300 0.0300 0.0200 0.0200 54,374 -0.01(-20.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 123,609 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0250 0.0250 110,000 -0.00(-16.67%)
Jan 19, 2024 0.0250 0.0300 0.0250 0.0300 62,747 +0.00(+20.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 16, 2024 0.0300 0.0300 0.0250 0.0250 69,000 -0.00(-16.67%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 12, 2024 0.0250 0.0300 0.0250 0.0300 114,520 +0.00(+20.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 174,609 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0250 0.0250 31,000 +0.00(+0.00%)
Jan 05, 2024 0.0250 0 +0.00(+0.00%)
Jan 03, 2024 0.0250 0 +0.00(+0.00%)
Jan 02, 2024 0.0300 0.0300 0.0250 0.0250 72,700 -0.00(-16.67%)
Dec 29, 2023 0.0300 0 +0.00(+20.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 18, 2023 0.0300 200 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0300 0.0250 0.0300 5,261 +0.00(+20.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0250 0.0250 14,333 -0.00(-16.67%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 20,599 +0.00(+20.00%)
Dec 08, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Dec 05, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 5,624 +0.00(+20.00%)
Dec 01, 2023 0.0300 0.0300 0.0250 0.0250 47,000 +0.00(+0.00%)
Nov 30, 2023 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Nov 27, 2023 0.0250 0 +0.00(+0.00%)
Nov 22, 2023 0.0250 0 +0.00(+0.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 9,400 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 10,500 +0.00(+0.00%)
Nov 09, 2023 0.0250 500 -0.00(-16.67%)
Nov 06, 2023 0.0300 0 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 01, 2023 0.0250 0.0300 0.0250 0.0300 11,173 +0.00(+0.00%)
Oct 27, 2023 0.0300 0 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0300 1,777 +0.00(+0.00%)
Oct 23, 2023 0.0300 0.0350 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Oct 17, 2023 0.0300 0 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 13, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 11, 2023 0.0300 0 -0.01(-14.29%)
Oct 10, 2023 0.0350 0.0350 0.0300 0.0350 19,000 +0.01(+16.67%)
Oct 05, 2023 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.