Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5800 0.6200 0.5700 0.6000 114,750 +0.02(+3.45%)
Sep 29, 2020 0.6000 0.6100 0.5800 0.5800 146,225 +0.03(+5.45%)
Sep 28, 2020 0.5500 0.5700 0.5400 0.5500 108,583 +0.05(+10.00%)
Sep 25, 2020 0.4200 0.5200 0.4200 0.5000 125,608 +0.10(+26.58%)
Sep 24, 2020 0.4250 0.4250 0.3600 0.3950 288,678 -0.03(-8.14%)
Sep 23, 2020 0.4700 0.4800 0.4250 0.4300 234,864 -0.04(-9.47%)
Sep 22, 2020 0.4750 0.4800 0.4750 0.4750 36,700 -0.01(-2.06%)
Sep 21, 2020 0.4850 0.4900 0.4750 0.4850 82,065 +0.02(+3.19%)
Sep 18, 2020 0.4700 0.5000 0.4600 0.4700 75,200 +0.00(+0.00%)
Sep 17, 2020 0.5100 0.5100 0.4650 0.4700 202,054 -0.03(-6.00%)
Sep 16, 2020 0.4800 0.5000 0.4600 0.5000 268,980 -0.01(-1.96%)
Sep 15, 2020 0.5400 0.5400 0.4750 0.5100 260,696 -0.04(-7.27%)
Sep 14, 2020 0.5600 0.5600 0.5500 0.5500 78,780 -0.01(-1.79%)
Sep 11, 2020 0.5700 0.5700 0.5600 0.5600 73,013 -0.01(-1.75%)
Sep 10, 2020 0.5800 0.5800 0.5600 0.5700 133,223 -0.02(-3.39%)
Sep 09, 2020 0.5700 0.6100 0.5700 0.5900 82,290 +0.00(+0.00%)
Sep 08, 2020 0.5700 0.5900 0.5000 0.5900 328,269 -0.02(-3.28%)
Sep 04, 2020 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Sep 03, 2020 0.6300 0.6600 0.6200 0.6300 153,254 -0.01(-1.56%)
Sep 02, 2020 0.6400 0.6700 0.6300 0.6400 213,350 +0.04(+6.67%)
Sep 01, 2020 0.5200 0.6200 0.5200 0.6000 510,554 +0.10(+20.00%)
Aug 31, 2020 0.4750 0.5000 0.4750 0.5000 67,752 +0.01(+2.04%)
Aug 28, 2020 0.4500 0.4900 0.4500 0.4900 358,382 +0.04(+8.89%)
Aug 27, 2020 0.4700 0.4750 0.4500 0.4500 267,995 -0.03(-7.22%)
Aug 26, 2020 0.4800 0.5000 0.4650 0.4850 174,776 -0.01(-1.02%)
Aug 25, 2020 0.4850 0.4950 0.4700 0.4900 173,460 +0.02(+3.16%)
Aug 24, 2020 0.4400 0.4900 0.4300 0.4750 443,637 +0.01(+2.15%)
Aug 21, 2020 0.4500 0.4650 0.4500 0.4650 161,432 +0.02(+3.33%)
Aug 20, 2020 0.4500 0.4500 0.4250 0.4500 162,134 -0.01(-1.10%)
Aug 19, 2020 0.4600 0.4900 0.4500 0.4550 311,613 +0.01(+1.11%)
Aug 18, 2020 0.4650 0.4650 0.4300 0.4500 648,940 -0.01(-2.17%)
Aug 17, 2020 0.4550 0.5200 0.4200 0.4600 843,494 +0.03(+5.75%)
Aug 14, 2020 0.3550 0.4350 0.3500 0.4350 641,518 +0.10(+29.85%)
Aug 13, 2020 0.3000 0.3550 0.2850 0.3350 901,567 +0.05(+15.52%)
Aug 12, 2020 0.3000 0.3000 0.2750 0.2900 406,408 +0.03(+11.54%)
Aug 11, 2020 0.2800 0.3200 0.2600 0.2600 604,193 +0.03(+13.04%)
Aug 07, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 06, 2020 0.2450 0.2450 0.2300 0.2300 101,636 -0.00(-2.13%)
Aug 05, 2020 0.2400 0.2450 0.2300 0.2350 191,800 -0.02(-7.84%)
Aug 04, 2020 0.2750 0.2750 0.2400 0.2550 117,811 -0.02(-7.27%)
Jul 31, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 30, 2020 0.2400 0.2800 0.2400 0.2750 636,250 +0.02(+5.77%)
Jul 29, 2020 0.2200 0.2600 0.2150 0.2600 430,432 +0.05(+23.81%)
Jul 28, 2020 0.2150 0.2200 0.2100 0.2100 249,382 +0.00(+0.00%)
Jul 27, 2020 0.2000 0.2150 0.2000 0.2100 171,368 +0.01(+7.69%)
Jul 24, 2020 0.2000 0.2000 0.1950 0.1950 185,685 +0.00(+0.00%)
Jul 23, 2020 0.1900 0.1950 0.1900 0.1950 336,232 +0.01(+2.63%)
Jul 22, 2020 0.1900 0.1950 0.1900 0.1900 55,300 +0.01(+2.70%)
Jul 21, 2020 0.1850 0.1950 0.1800 0.1850 101,000 +0.00(+0.00%)
Jul 20, 2020 0.1950 0.1950 0.1850 0.1850 59,390 -0.01(-2.63%)
Jul 17, 2020 0.1800 0.2000 0.1800 0.1900 279,543 +0.02(+11.76%)
Jul 16, 2020 0.1750 0.1750 0.1650 0.1700 109,807 -0.01(-8.11%)
Jul 15, 2020 0.1800 0.1850 0.1750 0.1850 199,472 +0.02(+15.62%)
Jul 14, 2020 0.1650 0.1650 0.1600 0.1600 8,500 -0.01(-5.88%)
Jul 13, 2020 0.1700 0.1750 0.1700 0.1700 368,208 +0.01(+3.03%)
Jul 10, 2020 0.1700 0.1750 0.1650 0.1650 261,144 -0.04(-17.50%)
Jul 09, 2020 0.1600 0.2100 0.1600 0.2000 554,250 +0.04(+25.00%)
Jul 08, 2020 0.1600 0.1600 0.1600 0.1600 39,000 +0.00(+0.00%)
Jul 07, 2020 0.1600 0.1600 0.1500 0.1600 24,500 +0.00(+0.00%)
Jul 06, 2020 0.1550 0.1600 0.1500 0.1600 75,200 +0.01(+6.67%)
Jul 03, 2020 0.1500 0.1500 0.1500 0.1500 46,999 +0.00(+0.00%)
Jul 02, 2020 0.1550 0.1550 0.1500 0.1500 15,500 +0.00(+0.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 29, 2020 0.1700 0.1700 0.1600 0.1600 168,064 -0.01(-5.88%)
Jun 26, 2020 0.1750 0.1750 0.1700 0.1700 131,872 +0.00(+0.00%)
Jun 25, 2020 0.1800 0.1800 0.1700 0.1700 80,675 -0.00(-2.86%)
Jun 24, 2020 0.1900 0.1900 0.1750 0.1750 54,986 -0.01(-5.41%)
Jun 23, 2020 0.1850 0.1850 0.1850 0.1850 2,508 +0.01(+2.78%)
Jun 22, 2020 0.1800 0.1800 0.1800 0.1800 10,659 +0.00(+0.00%)
Jun 19, 2020 0.1800 0.1800 0.1800 0.1800 24,500 -0.01(-2.70%)
Jun 18, 2020 0.1850 0.1900 0.1800 0.1850 111,000 -0.01(-5.13%)
Jun 17, 2020 0.1900 0.2200 0.1850 0.1950 196,040 +0.02(+11.43%)
Jun 16, 2020 0.1750 0.1750 0.1750 3 +0.00(+0.00%)
Jun 15, 2020 0.1850 0.1850 0.1700 0.1750 65,450 -0.02(-7.89%)
Jun 12, 2020 0.1950 0.1950 0.1900 0.1900 18,958 +0.00(+0.00%)
Jun 11, 2020 0.2050 0.2150 0.1900 0.1900 369,007 -0.01(-7.32%)
Jun 10, 2020 0.2200 0.2200 0.2050 0.2050 85,679 -0.02(-6.82%)
Jun 09, 2020 0.2100 0.2200 0.2100 0.2200 15,319 -0.01(-2.22%)
Jun 08, 2020 0.2000 0.2350 0.2000 0.2250 208,347 +0.02(+12.50%)
Jun 05, 2020 0.2000 0.2000 0.1900 0.2000 26,100 +0.00(+0.00%)
Jun 04, 2020 0.1950 0.2000 0.1950 0.2000 64,000 +0.01(+5.26%)
Jun 03, 2020 0.1900 0.1900 0.1900 0.1900 11,082 +0.01(+2.70%)
Jun 02, 2020 0.1700 0.1850 0.1700 0.1850 20,209 -0.01(-2.63%)
Jun 01, 2020 0.1800 0.2000 0.1750 0.1900 393,849 +0.01(+2.70%)
May 29, 2020 0.1800 0.1850 0.1800 0.1850 175,160 +0.01(+2.78%)
May 28, 2020 0.1900 0.1900 0.1800 0.1800 123,000 -0.01(-2.70%)
May 27, 2020 0.1800 0.1850 0.1800 0.1850 61,070 -0.01(-5.13%)
May 26, 2020 0.1800 0.2000 0.1800 0.1950 74,800 +0.02(+14.71%)
May 25, 2020 0.1750 0.1750 0.1650 0.1700 6,250 -0.01(-8.11%)
May 22, 2020 0.1850 0.1850 0.1800 0.1850 77,500 -0.01(-2.63%)
May 21, 2020 0.1900 0.1900 0.1850 0.1900 51,500 -0.01(-5.00%)
May 20, 2020 0.1950 0.2000 0.1900 0.2000 118,111 +0.02(+8.11%)
May 19, 2020 0.1700 0.1850 0.1700 0.1850 79,717 +0.01(+8.82%)
May 15, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 14, 2020 0.1850 0.1850 0.1800 0.1800 12,846 -0.01(-2.70%)
May 13, 2020 0.1800 0.2000 0.1800 0.1850 420,358 -0.01(-5.13%)
May 12, 2020 0.1550 0.1950 0.1550 0.1950 215,369 +0.04(+25.81%)
May 11, 2020 0.1500 0.1650 0.1500 0.1550 137,370 +0.01(+3.33%)
May 08, 2020 0.1350 0.1650 0.1350 0.1500 281,000 +0.01(+11.11%)
May 07, 2020 0.1100 0.1400 0.1100 0.1350 321,116 +0.03(+28.57%)
May 06, 2020 0.1100 0.1100 0.1050 0.1050 27,083 +0.02(+31.25%)
May 05, 2020 0.0800 0.0800 0.0800 0.0800 3,250 -0.01(-5.88%)
May 04, 2020 0.0850 0.0850 0.0850 0.0850 2,500 -0.00(-5.56%)
Apr 30, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Apr 29, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Apr 28, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0900 0.0800 0.0900 127,430 +0.01(+20.00%)
Apr 24, 2020 0.0700 0.0750 0.0700 0.0750 167,600 +0.00(+0.00%)
Apr 23, 2020 0.0750 0.0750 0.0750 0.0750 3,645 +0.00(+7.14%)
Apr 22, 2020 0.0700 0.0700 0.0650 0.0700 95,000 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0700 0.0700 0.0700 144,200 -0.00(-6.67%)
Apr 20, 2020 0.0750 0.0750 0.0750 0.0750 22,500 +0.00(+0.00%)
Apr 17, 2020 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+0.00%)
Apr 16, 2020 0.0750 0.0750 0.0750 0.0750 183,250 +0.00(+7.14%)
Apr 15, 2020 0.0700 0.0750 0.0700 0.0700 265,333 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0750 0.0700 0.0700 73,027 -0.00(-6.67%)
Apr 13, 2020 0.0750 0.0750 0.0750 0.0750 187,280 +0.00(+0.00%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 08, 2020 0.0750 0.0750 0.0750 0.0750 11,636 -0.01(-6.25%)
Apr 07, 2020 0.0800 0.0800 0.0750 0.0800 284,013 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0.0800 71,030 +0.01(+6.67%)
Apr 03, 2020 0.0800 0.0850 0.0750 0.0750 261,602 -0.01(-6.25%)
Apr 02, 2020 0.0750 0.0800 0.0750 0.0800 36,750 +0.01(+6.67%)
Apr 01, 2020 0.0750 0.0750 0.0750 0.0750 175,007 -0.01(-6.25%)
Mar 31, 2020 0.0750 0.0800 0.0750 0.0800 38,050 +0.01(+23.08%)
Mar 30, 2020 0.0700 0.0700 0.0650 0.0650 64,384 -0.01(-13.33%)
Mar 27, 2020 0.0850 0.0850 0.0750 0.0750 42,500 -0.01(-6.25%)
Mar 26, 2020 0.0900 0.0900 0.0800 0.0800 147,933 -0.01(-5.88%)
Mar 25, 2020 0.0800 0.0850 0.0800 0.0850 56,000 +0.01(+13.33%)
Mar 23, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 20, 2020 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Mar 19, 2020 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+6.67%)
Mar 18, 2020 0.0800 0.0800 0.0750 0.0750 113,166 +0.00(+0.00%)
Mar 17, 2020 0.0900 0.0900 0.0750 0.0750 49,875 -0.01(-16.67%)
Mar 16, 2020 0.0850 0.0900 0.0850 0.0900 19,075 +0.00(+0.00%)
Mar 13, 2020 0.0850 0.0900 0.0850 0.0900 13,750 +0.00(+5.88%)
Mar 12, 2020 0.0850 0.0900 0.0850 0.0850 104,251 -0.00(-5.56%)
Mar 11, 2020 0.1000 0.1000 0.0900 0.0900 125,250 -0.01(-10.00%)
Mar 10, 2020 0.1050 0.1050 0.1000 0.1000 129,000 -0.00(-4.76%)
Mar 09, 2020 0.1050 0.1050 0.1000 0.1050 128,500 -0.01(-4.55%)
Mar 06, 2020 0.1100 0.1100 0.1100 0.1100 46,500 +0.01(+4.76%)
Mar 05, 2020 0.1100 0.1150 0.1050 0.1050 363,415 -0.01(-8.70%)
Mar 04, 2020 0.1150 0.1150 0.1100 0.1150 266,000 -0.00(-4.17%)
Mar 03, 2020 0.1150 0.1250 0.1150 0.1200 583,800 -0.02(-17.24%)
Mar 02, 2020 0.1500 0.1500 0.1300 0.1450 50,500 -0.01(-3.33%)
Feb 28, 2020 0.1500 0.1500 0.1500 0.1500 11,000 +0.01(+3.45%)
Feb 27, 2020 0.1500 0.1500 0.1400 0.1450 75,750 -0.02(-12.12%)
Feb 26, 2020 0.1500 0.1650 0.1500 0.1650 2,000 +0.01(+3.13%)
Feb 25, 2020 0.1600 0.1600 0.1500 0.1600 83,560 +0.00(+0.00%)
Feb 24, 2020 0.1700 0.1700 0.1600 0.1600 44,770 +0.00(+0.00%)
Feb 21, 2020 0.1600 0.1600 0.1600 0.1600 4,750 -0.01(-5.88%)
Feb 20, 2020 0.1700 0.1700 0.1700 0.1700 100,000 -0.01(-5.56%)
Feb 19, 2020 0.1700 0.1800 0.1700 0.1800 61,850 +0.01(+9.09%)
Feb 18, 2020 0.1700 0.1700 0.1600 0.1650 93,751 -0.01(-2.94%)
Feb 14, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 13, 2020 0.1750 0.1850 0.1600 0.1800 85,600 -0.01(-2.70%)
Feb 12, 2020 0.1800 0.1850 0.1800 0.1850 82,500 -0.01(-2.63%)
Feb 11, 2020 0.1900 0.1900 0.1900 0.1900 9,020 +0.00(+0.00%)
Feb 07, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Feb 06, 2020 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Feb 05, 2020 0.1850 0.1900 0.1850 0.1900 68,510 +0.02(+8.57%)
Feb 04, 2020 0.1850 0.1850 0.1750 0.1750 86,175 -0.01(-2.78%)
Feb 03, 2020 0.1900 0.1900 0.1800 0.1800 97,289 -0.02(-7.69%)
Jan 31, 2020 0.1950 0.1950 0.1950 0.1950 20,000 -0.01(-2.50%)
Jan 29, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jan 28, 2020 0.1950 0.1950 0.1850 0.1850 4,000 -0.01(-2.63%)
Jan 27, 2020 0.1950 0.1950 0.1900 0.1900 160,500 -0.01(-5.00%)
Jan 24, 2020 0.2000 0.2000 0.1900 0.2000 206,165 +0.01(+2.56%)
Jan 23, 2020 0.2000 0.2000 0.1950 0.1950 90,510 -0.01(-2.50%)
Jan 22, 2020 0.2000 0.2000 0.1950 0.2000 175,700 -0.01(-4.76%)
Jan 21, 2020 0.2000 0.2100 0.1950 0.2100 329,200 +0.00(+0.00%)
Jan 20, 2020 0.1950 0.2150 0.1950 0.2100 122,350 +0.01(+7.69%)
Jan 17, 2020 0.1800 0.1950 0.1750 0.1950 435,156 +0.02(+11.43%)
Jan 16, 2020 0.1950 0.1950 0.1750 0.1750 209,000 -0.01(-2.78%)
Jan 15, 2020 0.1750 0.1800 0.1750 0.1800 73,250 +0.01(+5.88%)
Jan 14, 2020 0.1800 0.1800 0.1700 0.1700 99,000 +0.00(+0.00%)
Jan 13, 2020 0.1800 0.1800 0.1700 0.1700 96,500 +0.00(+0.00%)
Jan 10, 2020 0.1700 0.1700 0.1700 0.1700 11,124 -0.00(-2.86%)
Jan 09, 2020 0.1900 0.1900 0.1750 0.1750 174,600 +0.00(+0.00%)
Jan 08, 2020 0.1850 0.1900 0.1750 0.1750 153,925 +0.00(+2.94%)
Jan 07, 2020 0.1800 0.1800 0.1700 0.1700 281,370 -0.02(-10.53%)
Jan 06, 2020 0.2250 0.2250 0.1900 0.1900 110,173 -0.03(-13.64%)
Jan 03, 2020 0.2050 0.2400 0.2050 0.2200 127,456 +0.01(+2.33%)
Jan 02, 2020 0.2250 0.2250 0.2000 0.2150 149,500 -0.02(-6.52%)
Dec 31, 2019 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Dec 30, 2019 0.2200 0.2300 0.2150 0.2150 80,150 -0.02(-8.51%)
Dec 27, 2019 0.2250 0.2400 0.2250 0.2350 56,000 +0.01(+6.82%)
Dec 24, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Dec 23, 2019 0.2350 0.2350 0.2250 0.2250 42,000 -0.01(-6.25%)
Dec 20, 2019 0.2350 0.2600 0.2300 0.2400 295,250 +0.01(+2.13%)
Dec 19, 2019 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Dec 18, 2019 0.2400 0.2400 0.2350 0.2350 10,562 -0.01(-2.08%)
Dec 17, 2019 0.2300 0.2400 0.2300 0.2400 31,000 +0.01(+4.35%)
Dec 16, 2019 0.2350 0.2350 0.2250 0.2300 144,750 -0.00(-2.13%)
Dec 13, 2019 0.2250 0.2350 0.2250 0.2350 63,525 +0.00(+2.17%)
Dec 12, 2019 0.2300 0.2300 0.2300 0.2300 8,947 +0.01(+4.55%)
Dec 11, 2019 0.2500 0.2500 0.2200 0.2200 155,505 -0.04(-15.38%)
Dec 10, 2019 0.2450 0.2650 0.2300 0.2600 306,764 +0.09(+52.94%)
Nov 21, 2019 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Nov 20, 2019 0.2100 0.2100 0.2100 0.2100 4,500 +0.15(+250.00%)
Nov 19, 2019 0.0600 0.0600 0.0600 0.0600 455,500 +0.00(+0.00%)
Nov 18, 2019 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0600 0.0600 111,000 -0.01(-7.69%)
Nov 14, 2019 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+8.33%)
Nov 13, 2019 0.0600 0.0600 0.0600 0.0600 63,250 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0600 0.0600 0.0600 6,206 +0.00(+0.00%)
Nov 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 05, 2019 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Nov 04, 2019 0.0550 0.0550 0.0550 0.0550 166,500 +0.00(+10.00%)
Nov 01, 2019 0.0500 0.0500 0.0500 0.0500 13,561 -0.00(-9.09%)
Oct 31, 2019 0.0550 0.0550 0.0550 0.0550 688,000 +0.00(+0.00%)
Oct 30, 2019 0.0550 0.0550 0.0550 0.0550 13,500 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0550 0.0500 0.0550 206,000 +0.01(+14.58%)
Oct 28, 2019 0.0500 0.0500 0.0480 0.0480 257,300 +0.00(+6.67%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 230,000 -0.01(-10.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 134,000 +0.00(+0.00%)
Oct 23, 2019 0.0550 0.0550 0.0450 0.0500 142,000 +0.00(+0.00%)
Oct 22, 2019 0.0500 0.0500 0.0450 0.0500 286,900 +0.01(+11.11%)
Oct 21, 2019 0.0500 0.0500 0.0450 0.0450 1,009,000 -0.01(-18.18%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 26,100 +0.00(+10.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Oct 16, 2019 0.0550 0.0550 0.0500 0.0500 241,100 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 966,000 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0550 0.0550 0.0500 0.0500 93,641 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 04, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0600 0.0500 0.0550 865,783 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0550 0.0550 226,622 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.