Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Last Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1050 0 +0.00(+0.00%)
Sep 28, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 25, 2023 0.1050 0 +0.00(+5.00%)
Sep 22, 2023 0.1050 0.1050 0.1000 0.1000 94,200 -0.01(-9.09%)
Sep 20, 2023 0.1100 0 +0.00(+0.00%)
Sep 18, 2023 0.1100 0 -0.01(-8.33%)
Sep 12, 2023 0.1200 0 +0.00(+0.00%)
Sep 08, 2023 0.1200 0 +0.00(+4.35%)
Sep 05, 2023 0.1150 0 +0.01(+9.52%)
Sep 01, 2023 0.1050 0 -0.01(-8.70%)
Aug 22, 2023 0.1150 0 -0.01(-8.00%)
Aug 21, 2023 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Aug 15, 2023 0.1250 0 +0.00(+0.00%)
Aug 11, 2023 0.1250 0 +0.01(+8.70%)
Aug 09, 2023 0.1150 0 +0.00(+0.00%)
Aug 04, 2023 0.1150 0 +0.00(+0.00%)
Aug 01, 2023 0.1150 0 +0.00(+0.00%)
Jul 31, 2023 0.1150 0.1150 0.1150 0.1150 1,200 -0.00(-4.17%)
Jul 21, 2023 0.1200 0 +0.00(+0.00%)
Jul 18, 2023 0.1200 0 -0.01(-4.00%)
Jul 12, 2023 0.1250 0 +0.02(+25.00%)
Jul 06, 2023 0.1000 0 +0.01(+17.65%)
Jun 30, 2023 0.0850 0 -0.01(-15.00%)
Jun 28, 2023 0.1000 0 -0.01(-13.04%)
Jun 22, 2023 0.1150 0 +0.00(+0.00%)
Jun 16, 2023 0.1150 0 +0.01(+9.52%)
Jun 15, 2023 0.1050 0.1050 0.1050 0.1050 17,500 +0.00(+5.00%)
Jun 12, 2023 0.1000 0 +0.00(+0.00%)
Jun 09, 2023 0.1400 0.1400 0.1000 0.1000 115,710 -0.05(-33.33%)
Jun 05, 2023 0.1500 0 +0.00(+0.00%)
May 10, 2023 0.1500 0 +0.00(+0.00%)
May 01, 2023 0.1500 0 +0.00(+0.00%)
Apr 28, 2023 0.1550 0.1550 0.1500 0.1500 107,500 +0.03(+25.00%)
Apr 27, 2023 0.1400 0.1400 0.1200 0.1200 5,000 -0.03(-20.00%)
Apr 26, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Apr 21, 2023 0.1550 0 +0.00(+0.00%)
Apr 14, 2023 0.1550 0 +0.01(+6.90%)
Apr 11, 2023 0.1450 0 +0.00(+3.57%)
Apr 10, 2023 0.1400 0.1400 0.1400 0.1400 104,300 -0.01(-9.68%)
Apr 04, 2023 0.1550 0 +0.01(+10.71%)
Mar 28, 2023 0.1400 0 +0.00(+0.00%)
Mar 16, 2023 0.1400 0 -0.02(-12.50%)
Mar 14, 2023 0.1600 0 +0.02(+10.34%)
Mar 08, 2023 0.1450 0 +0.00(+0.00%)
Mar 07, 2023 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+3.57%)
Mar 06, 2023 0.1450 0.1450 0.1400 0.1400 14,500 +0.00(+0.00%)
Feb 23, 2023 0.1400 0 +0.00(+0.00%)
Feb 21, 2023 0.1400 0 +0.00(+0.00%)
Feb 14, 2023 0.1400 0 +0.00(+0.00%)
Feb 13, 2023 0.1400 0.1400 0.1400 0.1400 103,000 +0.00(+0.00%)
Jan 27, 2023 0.1400 0 +0.00(+0.00%)
Jan 24, 2023 0.1400 0 +0.00(+0.00%)
Dec 29, 2022 0.1400 0 +0.00(+0.00%)
Dec 22, 2022 0.1400 0 +0.00(+0.00%)
Dec 09, 2022 0.1400 0 +0.00(+0.00%)
Dec 06, 2022 0.1400 0 +0.00(+0.00%)
Dec 02, 2022 0.1400 100 +0.01(+3.70%)
Nov 30, 2022 0.1350 0 +0.00(+0.00%)
Nov 25, 2022 0.1350 0 -0.04(-22.86%)
Nov 22, 2022 0.1750 0 +0.01(+9.37%)
Nov 21, 2022 0.1500 0.1600 0.1500 0.1600 48,467 +0.03(+23.08%)
Nov 18, 2022 0.1300 0.1300 0.1300 0.1300 42,436 +0.00(+0.00%)
Nov 02, 2022 0.1300 0 -0.02(-13.33%)
Oct 31, 2022 0.1500 0 +0.00(+0.00%)
Oct 28, 2022 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Oct 26, 2022 0.1550 0 +0.00(+0.00%)
Oct 25, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Oct 24, 2022 0.1500 0.1500 0.1500 0.1500 629,150 +0.00(+0.00%)
Oct 21, 2022 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Oct 19, 2022 0.1500 0 +0.02(+15.38%)
Oct 18, 2022 0.1200 0.1300 0.1200 0.1300 23,666 +0.01(+13.04%)
Oct 17, 2022 0.1100 0.1150 0.1100 0.1150 45,530 +0.01(+4.55%)
Oct 14, 2022 0.1200 0.1200 0.1100 0.1100 50,992 -0.01(-8.33%)
Oct 13, 2022 0.1200 0.1200 0.1200 0.1200 42,500 -0.01(-4.00%)
Oct 12, 2022 0.1350 0.1350 0.1250 0.1250 80,500 -0.01(-7.41%)
Oct 11, 2022 0.1350 0.1350 0.1350 0.1350 2,576 -0.02(-12.90%)
Oct 06, 2022 0.1550 0 +0.04(+29.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.