Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1900 0.1900 0.1850 0.1850 102,001 -0.01(-5.13%)
Sep 29, 2021 0.1850 0.1950 0.1850 0.1950 49,605 +0.02(+8.33%)
Sep 28, 2021 0.1800 0.1800 0.1800 0.1800 1,250,000 +0.00(+0.00%)
Sep 27, 2021 0.1800 0.1800 0.1800 0.1800 30,500 +0.00(+0.00%)
Sep 24, 2021 0.1800 0.1800 0.1800 0.1800 1,380 +0.00(+0.00%)
Sep 23, 2021 0.1850 0.1850 0.1800 0.1800 26,500 +0.00(+0.00%)
Sep 22, 2021 0.1900 0.1900 0.1800 0.1800 797,000 +0.00(+0.00%)
Sep 21, 2021 0.1800 0.1800 0.1800 0.1800 947,584 +0.01(+2.86%)
Sep 20, 2021 0.1750 0.1750 0.1750 0.1750 63,000 +0.00(+0.00%)
Sep 17, 2021 0.1750 0.1800 0.1750 0.1750 641,000 -0.01(-5.41%)
Sep 15, 2021 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Sep 14, 2021 0.1800 0.1800 0.1700 0.1700 176,800 -0.01(-5.56%)
Sep 13, 2021 0.1700 0.1800 0.1700 0.1800 55,500 +0.00(+0.00%)
Sep 10, 2021 0.1850 0.1850 0.1800 0.1800 27,100 +0.00(+0.00%)
Sep 09, 2021 0.1850 0.1850 0.1800 0.1800 49,658 -0.01(-2.70%)
Sep 08, 2021 0.1850 0.1850 0.1850 0.1850 12,363 +0.00(+0.00%)
Sep 07, 2021 0.1850 0.1850 0.1850 0.1850 91,700 -0.01(-2.63%)
Sep 02, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 01, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Aug 31, 2021 0.1800 0.1850 0.1800 0.1850 54,100 +0.01(+2.78%)
Aug 27, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 26, 2021 0.1900 0.1900 0.1900 0.1900 139,500 -0.01(-2.56%)
Aug 25, 2021 0.1950 0.1950 0.1950 0.1950 89,000 -0.01(-2.50%)
Aug 24, 2021 0.2000 0.2000 0.2000 0.2000 59,200 +0.01(+2.56%)
Aug 23, 2021 0.1950 0.1950 0.1950 0.1950 3,500 +0.00(+0.00%)
Aug 20, 2021 0.2000 0.2000 0.1950 0.1950 88,000 -0.01(-2.50%)
Aug 19, 2021 0.2050 0.2050 0.2000 0.2000 2,050 +0.00(+0.00%)
Aug 18, 2021 0.2050 0.2050 0.2000 0.2000 34,500 -0.00(-2.44%)
Aug 17, 2021 0.2050 0.2050 0.2000 0.2050 37,500 -0.01(-2.38%)
Aug 09, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 03, 2021 0.2200 0.2200 0.2200 283 +0.00(+0.00%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jul 29, 2021 0.2000 0.2000 0.2000 0.2000 60,166 +0.00(+0.00%)
Jul 28, 2021 0.1950 0.2000 0.1950 0.2000 40,825 +0.00(+0.00%)
Jul 23, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2021 0.1750 0.2000 0.1750 0.2000 230,100 +0.01(+5.26%)
Jul 20, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 19, 2021 0.1950 0.1950 0.1950 0.1950 11,500 +0.00(+0.00%)
Jul 16, 2021 0.1950 0.1950 0.1950 0.1950 4,000 +0.00(+0.00%)
Jul 14, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 13, 2021 0.1950 0.1950 0.1950 0.1950 19,000 +0.00(+0.00%)
Jul 12, 2021 0.1950 0.2000 0.1950 0.1950 99,726 +0.00(+0.00%)
Jul 09, 2021 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Jul 08, 2021 0.2000 0.2000 0.1950 0.1950 53,310 +0.00(+0.00%)
Jul 07, 2021 0.1950 0.1950 0.1950 0.1950 8,889 +0.00(+0.00%)
Jul 06, 2021 0.1950 0.1950 0.1950 0.1950 33,643 -0.01(-2.50%)
Jul 05, 2021 0.1950 0.2000 0.1950 0.2000 20,000 +0.00(+0.00%)
Jul 02, 2021 0.2000 0.2000 0.2000 0.2000 8,577 +0.00(+0.00%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 29, 2021 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Jun 28, 2021 0.1950 0.1950 0.1950 0.1950 6,517 +0.00(+0.00%)
Jun 25, 2021 0.1950 0.2000 0.1950 0.1950 177,250 +0.01(+2.63%)
Jun 24, 2021 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jun 23, 2021 0.1950 0.1950 0.1900 0.1900 41,140 -0.01(-2.56%)
Jun 22, 2021 0.1950 0.1950 0.1950 0.1950 153,000 +0.01(+2.63%)
Jun 21, 2021 0.1900 0.1900 0.1900 0.1900 211,552 -0.01(-2.56%)
Jun 18, 2021 0.1900 0.1950 0.1900 0.1950 60,700 +0.01(+2.63%)
Jun 17, 2021 0.1950 0.1950 0.1900 0.1900 267,000 +0.00(+0.00%)
Jun 16, 2021 0.1900 0.1900 0.1850 0.1900 191,400 -0.01(-2.56%)
Jun 15, 2021 0.1950 0.1950 0.1900 0.1950 176,000 +0.01(+2.63%)
Jun 14, 2021 0.2000 0.2000 0.1900 0.1900 334,578 -0.01(-2.56%)
Jun 11, 2021 0.1900 0.2100 0.1900 0.1950 403,173 +0.01(+2.63%)
Jun 10, 2021 0.1850 0.1900 0.1850 0.1900 570,000 +0.01(+2.70%)
Jun 09, 2021 0.1850 0.1950 0.1850 0.1850 1,900,748 +0.00(+0.00%)
Jun 08, 2021 0.1800 0.1900 0.1800 0.1850 106,209 +0.01(+2.78%)
Jun 07, 2021 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jun 04, 2021 0.1900 0.1900 0.1800 0.1800 4,500 -0.01(-5.26%)
Jun 03, 2021 18.50 0.1900 0.1850 0.1900 1,049,900 +0.01(+2.70%)
Jun 02, 2021 0.1850 0.1850 0.1800 0.1850 169,500 +0.01(+2.78%)
Jun 01, 2021 0.1700 0.1800 0.1700 0.1800 64,400 +0.01(+5.88%)
May 31, 2021 0.1550 0.1700 0.1550 0.1700 71,550 +0.01(+3.03%)
May 26, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 25, 2021 0.1600 0.1750 0.1600 0.1700 206,199 -0.00(-2.86%)
May 20, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 19, 2021 0.1650 0.1700 0.1650 0.1700 578,843 +0.00(+0.00%)
May 14, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 13, 2021 0.1650 0.1650 0.1650 0.1650 26,000 -0.01(-5.71%)
May 12, 2021 0.1650 0.1750 0.1650 0.1750 88,250 +0.01(+6.06%)
May 10, 2021 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 07, 2021 0.1700 0.1800 0.1600 0.1800 132,800 +0.01(+5.88%)
May 06, 2021 0.1700 0.1700 0.1700 0.1700 43,000 +0.00(+0.00%)
May 05, 2021 0.1600 0.1700 0.1600 0.1700 76,791 +0.01(+6.25%)
May 04, 2021 0.1600 0.1600 0.1600 0.1600 270,000 +0.01(+3.23%)
May 03, 2021 0.1550 0.1600 0.1450 0.1550 322,100 -0.01(-3.13%)
Apr 30, 2021 0.1600 0.1600 0.1600 0.1600 70,000 +0.00(+0.00%)
Apr 29, 2021 0.1650 0.1700 0.1600 0.1600 81,270 +0.00(+0.00%)
Apr 26, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 20, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 19, 2021 0.1700 0.1700 0.1600 0.1600 253,500 -0.01(-5.88%)
Apr 16, 2021 0.1650 0.1700 0.1550 0.1700 291,000 +0.01(+6.25%)
Apr 15, 2021 0.1850 0.1850 0.1600 0.1600 851,157 +0.00(+0.00%)
Apr 14, 2021 0.1550 0.1600 0.1550 0.1600 67,092 +0.01(+3.23%)
Apr 13, 2021 0.1650 0.1850 0.1550 0.1550 112,543 +0.00(+0.00%)
Apr 12, 2021 0.1550 0.1550 0.1550 0.1550 500 -0.01(-3.13%)
Apr 09, 2021 0.1600 0.1600 0.1600 0.1600 21,210 +0.00(+0.00%)
Apr 08, 2021 0.1600 0.1600 0.1600 0.1600 21,500 -0.01(-3.03%)
Apr 07, 2021 0.1500 0.1650 0.1500 0.1650 13,000 +0.01(+3.13%)
Apr 06, 2021 0.1600 0.1600 0.1600 0.1600 1,063 +0.01(+6.67%)
Apr 05, 2021 0.1500 0.1500 0.1500 0.1500 17,550 +0.00(+0.00%)
Mar 31, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 30, 2021 0.1550 0.1550 0.1550 0.1550 1,187 +0.01(+3.33%)
Mar 29, 2021 0.1550 0.1550 0.1450 0.1500 39,500 -0.02(-9.09%)
Mar 26, 2021 0.1700 0.1700 0.1650 0.1650 73,000 +0.01(+3.13%)
Mar 25, 2021 0.1600 0.1700 0.1600 0.1600 134,047 +0.00(+0.00%)
Mar 24, 2021 0.1800 0.1800 0.1600 0.1600 137,000 -0.01(-8.57%)
Mar 22, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 19, 2021 0.1800 0.1800 0.1750 0.1750 96,000 +0.00(+0.00%)
Mar 18, 2021 0.1750 0.1800 0.1750 0.1750 76,000 -0.01(-5.41%)
Mar 17, 2021 0.1950 0.1950 0.1850 0.1850 6,200 +0.00(+0.00%)
Mar 16, 2021 0.1650 0.1900 0.1600 0.1850 240,403 +0.02(+15.62%)
Mar 15, 2021 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Mar 12, 2021 0.1600 0.1700 0.1600 0.1600 137,700 +0.01(+3.23%)
Mar 11, 2021 0.1550 0.1600 0.1500 0.1550 57,000 +0.01(+3.33%)
Mar 10, 2021 0.1500 0.1500 0.1500 0.1500 8,500 -0.01(-6.25%)
Mar 09, 2021 0.1500 0.1600 0.1500 0.1600 76,000 +0.00(+0.00%)
Mar 08, 2021 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Mar 05, 2021 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-3.03%)
Mar 04, 2021 0.1700 0.1700 0.1400 0.1650 290,925 -0.01(-2.94%)
Mar 03, 2021 0.1750 0.1750 0.1700 0.1700 4,100 +0.00(+0.00%)
Mar 02, 2021 0.1800 0.1800 0.1700 0.1700 124,200 -0.01(-5.56%)
Mar 01, 2021 0.1950 0.1950 0.1800 0.1800 82,556 -0.01(-5.26%)
Feb 26, 2021 0.1850 0.1900 0.1750 0.1900 73,221 +0.01(+2.70%)
Feb 25, 2021 0.2000 0.2000 0.1750 0.1850 7,100 +0.00(+0.00%)
Feb 24, 2021 0.1850 0.1850 0.1850 100 +0.00(+0.00%)
Feb 23, 2021 0.1850 0.2000 0.1850 0.1850 101,505 -0.01(-2.63%)
Feb 22, 2021 0.2000 0.2000 0.1750 0.1900 48,701 -0.01(-5.00%)
Feb 19, 2021 0.2100 0.2200 0.1950 0.2000 129,181 +0.01(+5.26%)
Feb 18, 2021 0.1850 0.1900 0.1800 0.1900 91,063 +0.01(+2.70%)
Feb 17, 2021 0.1800 0.1900 0.1800 0.1850 18,900 +0.01(+2.78%)
Feb 16, 2021 0.1800 0.1800 0.1700 0.1800 33,300 +0.00(+0.00%)
Feb 12, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 11, 2021 0.1800 0.1800 0.1700 0.1700 71,575 -0.02(-10.53%)
Feb 10, 2021 0.1650 0.1900 0.1650 0.1900 335,546 +0.02(+15.15%)
Feb 09, 2021 0.1650 0.1650 0.1500 0.1650 139,750 +0.01(+3.13%)
Feb 08, 2021 0.1600 0.1650 0.1600 0.1600 129,649 +0.00(+0.00%)
Feb 05, 2021 0.1600 0.1600 0.1500 0.1600 29,200 +0.01(+3.23%)
Feb 04, 2021 0.1550 0.1550 0.1550 0.1550 5,001 +0.00(+0.00%)
Feb 03, 2021 0.1600 0.1600 0.1550 0.1550 89,540 -0.01(-6.06%)
Feb 02, 2021 0.1450 0.1700 0.1450 0.1650 730,596 +0.03(+22.22%)
Feb 01, 2021 0.1350 0.1350 0.1300 0.1350 171,000 +0.01(+3.85%)
Jan 29, 2021 0.1300 0.1300 0.1250 0.1300 112,509 -0.01(-3.70%)
Jan 28, 2021 0.1350 0.1350 0.1350 0.1350 1,135 +0.01(+3.85%)
Jan 27, 2021 0.1300 0.1300 0.1300 0.1300 9,695 -0.01(-3.70%)
Jan 26, 2021 0.1300 0.1350 0.1300 0.1350 19,500 +0.00(+0.00%)
Jan 25, 2021 0.1450 0.1450 0.1350 0.1350 33,850 -0.01(-3.57%)
Jan 22, 2021 0.1400 0.1400 0.1400 0.1400 22,100 +0.01(+3.70%)
Jan 21, 2021 0.1350 0.1350 0.1300 0.1350 152,538 +0.00(+0.00%)
Jan 20, 2021 0.1350 0.1350 0.1350 0.1350 18,300 +0.01(+3.85%)
Jan 19, 2021 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-3.70%)
Jan 18, 2021 0.1300 0.1350 0.1250 0.1350 33,800 +0.01(+3.85%)
Jan 15, 2021 0.1250 0.1300 0.1250 0.1300 76,100 +0.00(+0.00%)
Jan 14, 2021 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+8.33%)
Jan 13, 2021 0.1300 0.1300 0.1200 0.1200 266,200 -0.01(-7.69%)
Jan 12, 2021 0.1350 0.1350 0.1250 0.1300 259,900 -0.01(-7.14%)
Jan 11, 2021 0.1350 0.1400 0.1350 0.1400 338,650 +0.00(+0.00%)
Jan 08, 2021 0.1500 0.1500 0.1350 0.1400 400,945 +0.00(+0.00%)
Jan 07, 2021 0.1350 0.1400 0.1350 0.1400 51,500 +0.00(+0.00%)
Jan 06, 2021 0.1350 0.1400 0.1350 0.1400 85,000 +0.01(+7.69%)
Jan 04, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 30, 2020 0.1350 0.1400 0.1350 0.1400 83,500 +0.01(+3.70%)
Dec 29, 2020 0.1400 0.1450 0.1300 0.1350 209,700 +0.00(+0.00%)
Dec 24, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 23, 2020 0.1200 0.1300 0.1200 0.1300 108,000 +0.01(+8.33%)
Dec 22, 2020 0.1250 0.1250 0.1100 0.1200 184,000 +0.00(+0.00%)
Dec 21, 2020 0.1300 0.1300 0.1200 0.1200 43,650 -0.01(-7.69%)
Dec 18, 2020 0.1200 0.1300 0.1200 0.1300 144,000 +0.01(+8.33%)
Dec 17, 2020 0.1250 0.1300 0.1200 0.1200 190,000 -0.01(-4.00%)
Dec 16, 2020 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Dec 15, 2020 0.1200 0.1250 0.1100 0.1250 206,000 +0.01(+4.17%)
Dec 14, 2020 0.1300 0.1300 0.1200 0.1200 110,121 -0.01(-7.69%)
Dec 11, 2020 0.1250 0.1300 0.1250 0.1300 54,550 +0.00(+0.00%)
Dec 10, 2020 0.1250 0.1300 0.1200 0.1300 35,500 +0.01(+8.33%)
Dec 09, 2020 0.1250 0.1250 0.1200 0.1200 50,000 +0.00(+0.00%)
Dec 08, 2020 0.1250 0.1250 0.1200 0.1200 23,000 -0.01(-4.00%)
Dec 07, 2020 0.1350 0.1350 0.1250 0.1250 88,250 -0.01(-3.85%)
Dec 04, 2020 0.1250 0.1350 0.1200 0.1300 436,500 +0.01(+4.00%)
Dec 03, 2020 0.1350 0.1350 0.1250 0.1250 41,100 -0.01(-3.85%)
Dec 02, 2020 0.1150 0.1300 0.1100 0.1300 1,383,250 +0.03(+23.81%)
Dec 01, 2020 0.1250 0.1250 0.1050 0.1050 32,900 -0.02(-16.00%)
Nov 30, 2020 0.1250 0.1250 0.1250 0.1250 29,400 -0.01(-3.85%)
Nov 27, 2020 0.1200 0.1300 0.1200 0.1300 383,370 +0.01(+4.00%)
Nov 26, 2020 0.1200 0.1250 0.1200 0.1250 137,000 +0.01(+4.17%)
Nov 25, 2020 0.1200 0.1200 0.1200 0.1200 12,500 +0.01(+9.09%)
Nov 24, 2020 0.1200 0.1200 0.1100 0.1100 165,400 -0.01(-8.33%)
Nov 23, 2020 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
Nov 20, 2020 0.1200 0.1200 0.1150 0.1150 23,200 -0.01(-8.00%)
Nov 19, 2020 0.1150 0.1250 0.1150 0.1250 211,500 +0.01(+8.70%)
Nov 18, 2020 0.1200 0.1200 0.1100 0.1150 93,550 +0.01(+4.55%)
Nov 17, 2020 0.1100 0.1100 0.1100 0.1100 24,500 +0.00(+0.00%)
Nov 16, 2020 0.1050 0.1250 0.1050 0.1100 159,957 +0.01(+4.76%)
Nov 13, 2020 0.1000 0.1050 0.1000 0.1050 131,000 +0.01(+10.53%)
Nov 12, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 11, 2020 0.1000 0.1000 0.0950 0.0950 48,000 -0.01(-5.00%)
Nov 10, 2020 0.0950 0.1000 0.0950 0.1000 13,000 +0.01(+5.26%)
Nov 09, 2020 0.1000 0.1000 0.0950 0.0950 69,400 +0.00(+0.00%)
Nov 06, 2020 0.0950 0.1000 0.0950 0.0950 41,420 +0.00(+0.00%)
Nov 04, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 03, 2020 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Nov 02, 2020 0.1000 0.1000 0.0900 0.0900 48,000 -0.01(-10.00%)
Oct 30, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 29, 2020 0.1000 0.1000 0.1000 0.1000 790 -0.00(-4.76%)
Oct 27, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 26, 2020 0.1000 0.1000 0.1000 0.1000 11,749 +0.00(+0.00%)
Oct 23, 2020 0.0950 0.1000 0.0950 0.1000 19,500 +0.00(+0.00%)
Oct 22, 2020 0.0950 0.1000 0.0900 0.1000 56,055 -0.00(-4.76%)
Oct 21, 2020 0.1050 0.1050 0.1050 0.1050 11,550 +0.00(+0.00%)
Oct 20, 2020 0.0950 0.1050 0.0950 0.1050 165,750 +0.01(+10.53%)
Oct 19, 2020 0.0950 0.0950 0.0950 300 +0.00(+0.00%)
Oct 16, 2020 0.0950 0.0950 0.0950 0.0950 17,850 +0.00(+0.00%)
Oct 15, 2020 0.0950 0.0950 0.0950 0.0950 26,695 +0.00(+0.00%)
Oct 13, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 08, 2020 0.0900 0.0900 0.0900 0.0900 17,300 +0.00(+5.88%)
Oct 07, 2020 0.0900 0.0900 0.0850 0.0850 188,100 +0.00(+0.00%)
Oct 06, 2020 0.0900 0.0900 0.0850 0.0850 13,000 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.0900 0.0850 0.0850 59,576 -0.00(-5.56%)
Oct 02, 2020 0.0850 0.0900 0.0850 0.0900 28,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.