Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO US Put Write ETF USD (TSU: ZPW-U )

15.28 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 15.28 0 -0.21(-1.36%)
May 29, 2024 15.49 4 -0.13(-0.83%)
May 28, 2024 15.66 15.66 15.62 15.62 3,500 -0.21(-1.33%)
May 21, 2024 15.83 0 -0.12(-0.75%)
May 17, 2024 15.95 0 +0.19(+1.21%)
May 14, 2024 15.76 0 +0.07(+0.45%)
May 09, 2024 15.69 5 -0.01(-0.06%)
May 07, 2024 15.70 2 +0.38(+2.48%)
May 02, 2024 15.32 40 -0.23(-1.48%)
Apr 23, 2024 15.55 0 +0.14(+0.91%)
Apr 19, 2024 15.41 1 -0.20(-1.28%)
Apr 11, 2024 15.61 0 -0.11(-0.70%)
Apr 05, 2024 15.72 0 -0.13(-0.82%)
Apr 04, 2024 15.85 15.85 15.85 15.85 2,500 -0.18(-1.12%)
Apr 01, 2024 16.03 1 -0.15(-0.93%)
Mar 22, 2024 16.18 0 -0.05(-0.31%)
Mar 21, 2024 16.23 16.23 16.23 16.23 9,000 +0.04(+0.25%)
Mar 11, 2024 16.19 2 +0.08(+0.50%)
Mar 07, 2024 16.11 4 +0.17(+1.07%)
Mar 01, 2024 15.94 0 +0.03(+0.19%)
Feb 13, 2024 15.91 0 +0.23(+1.47%)
Jan 31, 2024 15.68 0 -0.10(-0.63%)
Jan 18, 2024 15.78 0 -0.10(-0.63%)
Jan 12, 2024 15.88 1 -0.05(-0.31%)
Jan 10, 2024 15.93 0 -0.01(-0.06%)
Dec 28, 2023 15.94 0 -0.02(-0.13%)
Dec 20, 2023 15.96 0 -0.01(-0.06%)
Dec 19, 2023 15.97 15.97 15.97 15.97 1,500 +0.22(+1.40%)
Dec 11, 2023 15.75 0 +0.05(+0.32%)
Dec 07, 2023 15.70 0 +0.09(+0.58%)
Dec 06, 2023 15.61 15.61 15.61 15.61 232 +0.20(+1.30%)
Nov 28, 2023 15.41 7 -0.07(-0.45%)
Nov 24, 2023 15.48 1 +0.03(+0.19%)
Nov 22, 2023 15.45 0 +0.31(+2.05%)
Nov 03, 2023 15.14 0 +0.13(+0.87%)
Nov 02, 2023 15.01 15.01 15.01 15.01 4,400 +0.21(+1.42%)
Oct 26, 2023 14.80 0 -0.25(-1.66%)
Oct 13, 2023 15.05 0 +0.16(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.