Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.57 -0.13 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.99	15.52	14.96	15.51	350,952	+0.49(+3.24%)
Sep 29, 2022	15.24	15.36	14.69	15.02	446,180	-0.51(-3.30%)
Sep 28, 2022	15.40	15.65	15.28	15.53	312,932	+0.03(+0.17%)
Sep 27, 2022	15.02	15.55	14.93	15.51	266,444	+0.65(+4.36%)
Sep 26, 2022	14.45	15.06	14.32	14.86	298,453	+0.18(+1.24%)
Sep 23, 2022	15.44	15.44	14.47	14.68	566,300	-1.17(-7.36%)
Sep 22, 2022	15.91	16.02	15.74	15.84	332,889	-0.06(-0.41%)
Sep 21, 2022	15.50	16.15	15.50	15.91	313,871	-0.17(-1.09%)
Sep 20, 2022	15.85	16.32	15.84	16.08	347,387	+0.05(+0.28%)
Sep 19, 2022	15.11	16.06	14.97	16.04	500,255	+0.87(+5.77%)
Sep 16, 2022	15.62	15.68	14.91	15.16	451,007	-0.59(-3.74%)
Sep 15, 2022	15.55	15.76	15.39	15.75	295,332	+0.10(+0.66%)
Sep 14, 2022	15.73	15.80	15.54	15.65	293,147	-0.09(-0.58%)
Sep 13, 2022	15.36	15.84	15.31	15.74	383,360	+0.23(+1.46%)
Sep 12, 2022	15.72	15.74	15.23	15.51	372,453	-0.02(-0.13%)
Sep 09, 2022	15.23	15.76	15.19	15.53	291,925	+0.39(+2.57%)
Sep 08, 2022	14.92	15.45	14.79	15.14	411,746	+0.09(+0.60%)
Sep 07, 2022	15.63	15.70	14.97	15.05	619,052	-0.49(-3.18%)
Sep 06, 2022	15.23	15.75	14.88	15.55	676,893	+0.42(+2.77%)
Sep 02, 2022	14.80	15.24	14.43	15.13	647,193	+0.56(+3.86%)
Sep 01, 2022	14.70	14.90	14.32	14.56	516,304	-0.19(-1.27%)
Aug 31, 2022	14.72	15.07	14.60	14.75	377,820	+0.02(+0.13%)
Aug 30, 2022	14.85	15.01	14.26	14.73	674,393	-0.23(-1.55%)
Aug 29, 2022	14.12	15.48	14.06	14.96	2,827,804	+2.14(+16.73%)
Aug 26, 2022	12.78	12.94	12.49	12.82	556,477	+0.03(+0.24%)
Aug 25, 2022	12.69	13.12	12.60	12.79	294,072	+0.09(+0.69%)
Aug 24, 2022	13.09	13.09	12.42	12.70	418,735	-0.34(-2.64%)
Aug 23, 2022	12.63	13.11	12.57	13.04	254,074	+0.37(+2.91%)
Aug 22, 2022	12.39	12.76	12.29	12.68	247,480	-0.09(-0.73%)
Aug 19, 2022	13.48	13.54	12.76	12.77	407,670	-0.80(-5.90%)
Aug 18, 2022	12.93	13.84	12.74	13.57	1,046,688	+1.58(+13.20%)
Aug 17, 2022	12.14	12.19	11.68	11.99	218,332	-0.21(-1.74%)
Aug 16, 2022	12.29	12.30	11.83	12.20	230,906	+0.00(+0.00%)
Aug 15, 2022	11.92	12.25	11.51	12.20	273,462	-0.06(-0.46%)
Aug 12, 2022	12.49	12.49	12.09	12.26	194,204	-0.11(-0.91%)
Aug 11, 2022	12.41	12.69	12.23	12.37	262,655	+0.21(+1.75%)
Aug 10, 2022	11.99	12.29	11.76	12.16	280,815	+0.52(+4.46%)
Aug 09, 2022	11.78	11.87	11.32	11.64	182,541	+0.01(+0.05%)
Aug 08, 2022	11.27	11.69	11.24	11.63	327,770	+0.52(+4.67%)
Aug 05, 2022	10.69	11.32	10.69	11.11	201,086	+0.26(+2.36%)
Aug 04, 2022	11.52	11.71	10.79	10.86	654,359	-0.86(-7.31%)
Aug 03, 2022	11.57	12.09	11.52	11.71	319,531	+0.36(+3.14%)
Aug 02, 2022	11.57	11.62	10.98	11.36	232,605	-0.21(-1.84%)
Aug 01, 2022	11.26	11.69	11.22	11.57	231,951	+0.31(+2.72%)
Jul 29, 2022	11.26	11.44	11.02	11.26	255,594	+0.12(+1.07%)
Jul 28, 2022	11.04	11.36	11.01	11.14	216,327	+0.14(+1.31%)
Jul 27, 2022	10.77	11.07	10.53	11.00	198,840	+0.38(+3.53%)
Jul 26, 2022	10.79	10.79	10.42	10.62	156,031	-0.04(-0.35%)
Jul 25, 2022	10.64	10.76	10.37	10.66	170,056	+0.23(+2.16%)
Jul 22, 2022	10.88	10.96	10.32	10.44	205,355	-0.57(-5.17%)
Jul 21, 2022	11.07	11.08	10.62	11.01	167,421	-0.03(-0.23%)
Jul 20, 2022	10.95	11.08	10.64	11.03	307,657	+0.12(+1.09%)
Jul 19, 2022	10.17	11.01	10.17	10.91	532,260	+0.91(+9.06%)
Jul 18, 2022	10.04	10.36	9.902	10.01	262,151	+0.05(+0.50%)
Jul 15, 2022	9.743	9.958	9.467	9.955	270,285	+0.37(+3.85%)
Jul 14, 2022	9.198	9.636	8.958	9.586	297,738	+0.18(+1.86%)
Jul 13, 2022	9.367	9.588	9.192	9.411	163,028	-0.03(-0.27%)
Jul 12, 2022	9.592	9.592	9.192	9.436	291,274	-0.13(-1.37%)
Jul 11, 2022	9.955	10.04	9.555	9.567	355,318	-0.38(-3.83%)
Jul 08, 2022	10.02	10.09	9.708	9.949	558,292	+0.06(+0.63%)
Jul 07, 2022	9.724	10.39	9.724	9.886	584,075	+0.25(+2.60%)
Jul 06, 2022	10.21	10.49	9.536	9.636	767,141	-0.78(-7.45%)
Jul 05, 2022	10.99	10.99	10.31	10.41	411,022	-0.67(-6.04%)
Jul 01, 2022	10.82	11.29	10.49	11.08	440,503	+0.36(+3.32%)
Jun 30, 2022	11.31	11.45	10.56	10.72	662,054	-0.78(-6.79%)
Jun 29, 2022	11.86	12.03	11.37	11.51	456,173	-0.33(-2.80%)
Jun 28, 2022	12.38	12.38	11.76	11.84	300,352	-0.41(-3.37%)
Jun 27, 2022	11.68	12.47	11.68	12.25	536,597	+0.71(+6.12%)
Jun 24, 2022	11.92	12.11	11.46	11.54	336,155	-0.14(-1.23%)
Jun 23, 2022	11.46	12.07	11.37	11.69	470,521	-0.01(-0.05%)
Jun 22, 2022	11.86	11.94	11.45	11.69	450,437	-0.45(-3.71%)
Jun 21, 2022	12.14	12.49	11.76	12.14	386,206	+0.11(+0.88%)
Jun 17, 2022	12.15	12.63	11.87	12.04	370,471	-0.11(-0.93%)
Jun 16, 2022	12.45	12.48	12.01	12.15	442,382	-0.49(-3.86%)
Jun 15, 2022	12.53	12.74	12.31	12.64	436,842	-0.04(-0.30%)
Jun 14, 2022	12.30	13.28	12.30	12.68	638,126	+0.28(+2.27%)
Jun 13, 2022	12.87	13.21	12.29	12.39	681,225	-1.09(-8.07%)
Jun 10, 2022	13.44	13.83	13.31	13.48	720,375	-0.11(-0.83%)
Jun 09, 2022	14.91	14.93	13.57	13.59	1,127,917	-1.35(-9.04%)
Jun 08, 2022	16.21	16.32	14.73	14.95	1,217,929	-1.37(-8.42%)
Jun 07, 2022	16.41	17.04	16.01	16.32	539,071	-0.13(-0.78%)
Jun 06, 2022	16.80	16.96	16.06	16.45	621,519	-0.30(-1.79%)
Jun 03, 2022	16.23	16.75	15.99	16.75	675,765	+0.58(+3.56%)
Jun 02, 2022	16.22	16.80	15.96	16.17	583,659	-0.04(-0.23%)
Jun 01, 2022	15.62	16.35	15.31	16.21	598,695	+0.94(+6.14%)
May 31, 2022	16.09	16.19	15.12	15.27	674,965	-0.72(-4.52%)
May 27, 2022	16.56	16.64	15.64	15.99	592,026	-0.62(-3.73%)
May 26, 2022	15.61	16.74	15.45	16.61	998,288	+1.25(+8.14%)
May 25, 2022	15.77	15.94	14.17	15.36	1,742,268	-1.07(-6.53%)
May 24, 2022	17.17	17.59	16.25	16.44	858,721	-0.43(-2.55%)
May 23, 2022	17.63	17.64	16.58	16.86	1,470,345	-0.85(-4.78%)
May 20, 2022	16.59	17.77	16.23	17.71	826,950	+1.49(+9.19%)
May 19, 2022	16.23	17.31	15.80	16.22	945,061	-0.25(-1.49%)
May 18, 2022	16.16	17.09	16.04	16.47	967,576	+0.35(+2.17%)
May 17, 2022	16.10	16.83	15.76	16.12	558,047	+0.53(+3.42%)
May 16, 2022	14.62	15.71	14.62	15.58	412,595	+0.96(+6.54%)
May 13, 2022	14.78	15.32	14.63	14.63	472,635	+0.23(+1.62%)
May 12, 2022	14.44	14.74	13.99	14.39	290,799	-0.39(-2.61%)
May 11, 2022	15.44	15.80	14.61	14.78	324,647	-0.55(-3.56%)
May 10, 2022	15.25	15.94	14.93	15.33	530,878	+1.02(+7.16%)
May 09, 2022	15.74	15.74	13.80	14.30	813,256	-1.68(-10.51%)
May 06, 2022	16.28	16.61	15.71	15.98	405,818	-0.77(-4.61%)
May 05, 2022	16.54	16.89	16.03	16.75	335,198	-0.17(-1.01%)
May 04, 2022	17.14	17.23	16.45	16.93	300,827	-0.16(-0.93%)
May 03, 2022	16.29	17.39	16.29	17.09	522,132	+0.13(+0.80%)
May 02, 2022	15.96	17.01	14.91	16.95	867,025	+1.19(+7.55%)
Apr 29, 2022	15.96	16.25	14.80	15.76	1,213,133	+0.06(+0.39%)
Apr 28, 2022	15.89	16.10	15.61	15.70	456,123	-0.31(-1.92%)
Apr 27, 2022	14.47	16.19	14.47	16.01	712,661	+1.61(+11.16%)
Apr 26, 2022	13.58	14.51	13.34	14.40	707,964	+1.22(+9.26%)
Apr 25, 2022	14.11	14.25	13.04	13.18	812,291	-1.30(-8.98%)
Apr 22, 2022	15.33	15.91	14.38	14.48	579,089	-0.85(-5.56%)
Apr 21, 2022	17.13	17.21	15.33	15.33	781,883	-1.80(-10.52%)
Apr 20, 2022	17.40	17.56	16.13	17.13	798,982	-0.53(-2.99%)
Apr 19, 2022	16.45	17.74	16.25	17.66	1,158,346	+1.34(+8.19%)
Apr 18, 2022	15.23	16.48	15.02	16.32	514,858	+1.13(+7.43%)
Apr 14, 2022	14.60	15.73	14.57	15.20	455,397	+0.26(+1.77%)
Apr 13, 2022	14.22	15.13	14.18	14.93	494,014	+0.71(+5.00%)
Apr 12, 2022	14.11	14.63	13.82	14.22	540,286	+0.41(+2.98%)
Apr 11, 2022	15.18	15.20	13.75	13.81	727,180	-1.47(-9.59%)
Apr 08, 2022	14.28	15.90	14.28	15.28	832,343	+1.07(+7.56%)
Apr 07, 2022	14.13	14.38	13.58	14.20	443,187	+0.25(+1.80%)
Apr 06, 2022	14.65	14.65	13.38	13.95	1,047,152	-0.78(-5.29%)
Apr 05, 2022	15.93	16.13	14.20	14.73	979,936	-1.14(-7.19%)
Apr 04, 2022	16.47	17.46	15.40	15.87	1,124,329	-0.27(-1.67%)
Apr 01, 2022	15.91	16.90	15.68	16.14	853,383	+0.54(+3.46%)
Mar 31, 2022	14.99	15.82	14.97	15.60	500,840	+0.75(+5.08%)
Mar 30, 2022	15.55	15.94	14.75	14.85	697,441	-0.75(-4.83%)
Mar 29, 2022	15.29	15.67	14.41	15.60	553,666	+0.49(+3.25%)
Mar 28, 2022	14.23	15.79	14.12	15.11	626,059	+0.67(+4.67%)
Mar 25, 2022	14.78	15.05	14.15	14.44	409,714	-0.34(-2.32%)
Mar 24, 2022	14.97	14.98	14.23	14.78	606,312	-0.21(-1.43%)
Mar 23, 2022	14.03	15.37	13.93	14.99	617,640	+1.06(+7.61%)
Mar 22, 2022	14.36	14.72	13.70	13.93	606,286	-0.27(-1.90%)
Mar 21, 2022	13.51	14.40	13.41	14.20	517,066	+0.90(+6.73%)
Mar 18, 2022	13.86	13.91	12.93	13.31	433,912	-0.32(-2.34%)
Mar 17, 2022	13.52	13.75	13.20	13.63	674,859	+0.16(+1.18%)
Mar 16, 2022	12.95	13.47	12.65	13.47	813,049	+1.01(+8.12%)
Mar 15, 2022	12.99	13.04	12.23	12.46	917,349	-0.54(-4.15%)
Mar 14, 2022	14.42	14.44	12.90	12.99	967,489	-1.88(-12.62%)
Mar 11, 2022	15.18	15.47	14.47	14.87	496,778	-0.06(-0.41%)
Mar 10, 2022	15.33	15.83	14.62	14.93	582,350	-0.13(-0.90%)
Mar 09, 2022	15.46	15.90	14.56	15.07	868,214	-0.29(-1.86%)
Mar 08, 2022	14.41	15.58	14.28	15.35	948,691	+1.17(+8.28%)
Mar 07, 2022	15.18	15.32	14.06	14.18	855,514	-1.00(-6.56%)
Mar 04, 2022	14.95	15.54	14.32	15.18	1,112,174	-0.18(-1.20%)
Mar 03, 2022	15.75	16.15	15.18	15.36	767,766	-0.58(-3.63%)
Mar 02, 2022	14.93	16.09	14.92	15.94	1,154,591	+1.03(+6.91%)
Mar 01, 2022	15.04	15.36	14.42	14.91	725,945	+0.23(+1.54%)
Feb 28, 2022	15.23	15.85	14.55	14.68	1,349,832	-0.69(-4.50%)
Feb 25, 2022	13.94	15.69	14.84	15.37	1,760,173	+1.17(+8.27%)
Feb 24, 2022	12.95	14.28	12.91	14.20	1,011,987	-0.12(-0.83%)
Feb 23, 2022	13.76	14.43	13.24	14.32	1,537,406	+0.70(+5.16%)
Feb 22, 2022	12.68	13.68	12.30	13.61	1,200,999	+0.21(+1.56%)
Feb 18, 2022				13.41	0	-1.53(-10.25%)
Feb 17, 2022	12.98	15.19	12.82	14.94	2,459,370	+2.43(+19.38%)
Feb 16, 2022	12.15	12.60	11.89	12.51	776,897	+0.60(+5.00%)
Feb 15, 2022	12.03	12.45	11.08	11.92	736,919	-0.13(-1.09%)
Feb 14, 2022	11.47	12.41	11.45	12.05	747,051	+0.68(+5.97%)
Feb 11, 2022	10.92	12.85	10.87	11.37	1,192,407	+0.33(+3.02%)
Feb 10, 2022	10.36	11.37	10.36	11.03	594,905	+0.32(+2.95%)
Feb 09, 2022	10.47	10.87	10.45	10.72	255,126	+0.39(+3.75%)
Feb 08, 2022	10.44	10.62	10.28	10.33	348,906	-0.38(-3.51%)
Feb 07, 2022	9.795	10.93	9.688	10.71	870,260	+0.95(+9.77%)
Feb 04, 2022	9.545	9.878	9.473	9.753	151,820	+0.23(+2.44%)
Feb 03, 2022	10.01		9.289	9.521	404,458	-0.51(-5.11%)
Feb 02, 2022	10.23	10.61	9.770	10.03	460,238	-0.10(-0.94%)
Feb 01, 2022	9.396	10.24	9.384	10.13	834,001	+0.86(+9.32%)
Jan 31, 2022	9.694			9.265	806,331	-0.63(-6.33%)
Jan 28, 2022	9.980	10.09	9.420	9.890	527,374	+0.00(+0.00%)
Jan 27, 2022	9.259	10.04	9.247	9.890	598,213	+0.66(+7.17%)
Jan 26, 2022	8.949	9.618	8.877	9.229	640,618	+0.28(+3.13%)
Jan 25, 2022	8.693	9.265	8.652	8.949	565,197	+0.29(+3.30%)
Jan 24, 2022	8.973	9.172	8.043	8.663	1,285,430	-0.47(-5.15%)
Jan 21, 2022	10.50	10.50	8.967	9.134	1,317,096	-1.51(-14.17%)
Jan 20, 2022	11.26	11.29	10.60	10.64	379,349	-0.62(-5.50%)
Jan 19, 2022	11.49	11.85	10.73	11.26	1,114,014	-0.42(-3.57%)
Jan 18, 2022	10.76	11.91	10.72	11.68	665,803	+0.77(+7.10%)
Jan 14, 2022				10.90	0	+0.35(+3.27%)
Jan 13, 2022	11.17	11.17	10.49	10.56	777,746	-0.82(-7.23%)
Jan 12, 2022	10.98	11.79	10.94	11.38	813,802	+0.24(+2.14%)
Jan 11, 2022	10.42	11.46	10.36	11.14	555,411	+0.61(+5.77%)
Jan 10, 2022	10.49	10.70	10.40	10.53	304,470	-0.11(-1.06%)
Jan 07, 2022	10.63	11.17	10.49	10.65	269,812	+0.16(+1.53%)
Jan 06, 2022	10.40	10.89	10.28	10.49	341,554	+0.10(+0.92%)
Jan 05, 2022	10.40	10.99	10.34	10.39	442,192	-0.17(-1.58%)
Jan 04, 2022	10.79	11.03	10.49	10.56	516,584	-0.23(-2.10%)
Jan 03, 2022	10.66	11.25	10.49	10.78	475,993	+0.04(+0.39%)
Dec 31, 2021	9.938	11.02	9.890	10.74	473,118	+0.73(+7.32%)
Dec 30, 2021	10.32	10.32	9.652	10.01	671,825	-0.64(-5.99%)
Dec 29, 2021	9.950	10.95	9.718	10.65	634,633	+0.64(+6.43%)
Dec 28, 2021	9.539	10.51	9.491	10.00	628,918	+0.42(+4.42%)
Dec 27, 2021	9.265	9.712	9.265	9.581	337,471	+0.43(+4.76%)
Dec 23, 2021	9.074	9.219	8.917	9.146	394,075	+0.36(+4.07%)
Dec 22, 2021	8.758	8.880	8.556	8.788	189,583	+0.08(+0.89%)
Dec 21, 2021	8.526	8.830	8.502	8.711	198,248	+0.11(+1.32%)
Dec 20, 2021	8.532	8.734	8.419	8.597	452,569	-0.12(-1.37%)
Dec 17, 2021	8.300	8.848	8.216	8.717	298,538	+0.50(+6.09%)
Dec 16, 2021	8.574	8.879	8.216	8.216	257,669	-0.27(-3.23%)
Dec 15, 2021	8.550	8.574	7.841	8.490	390,038	-0.06(-0.70%)
Dec 14, 2021	9.253	9.366	8.526	8.550	673,022	-0.97(-10.20%)
Dec 13, 2021	9.783	9.986	9.455	9.521	912,286	+0.43(+4.72%)
Dec 10, 2021	8.830	9.235	8.746	9.092	656,231	+0.23(+2.62%)
Dec 09, 2021	8.615	8.964	8.514	8.860	651,160	+0.35(+4.13%)
Dec 08, 2021	8.383	8.841	8.383	8.508	254,295	+0.03(+0.35%)
Dec 07, 2021	8.508	8.746	8.371	8.478	390,359	+0.11(+1.28%)
Dec 06, 2021	8.157	8.567	8.043	8.371	315,561	+0.21(+2.55%)
Dec 03, 2021	8.454	8.520	7.960	8.162	397,152	-0.29(-3.38%)
Dec 02, 2021	8.276	8.580	8.198	8.448	342,565	+0.18(+2.16%)
Dec 01, 2021	8.593	8.729	8.270	8.270	596,359	-0.18(-2.08%)
Nov 30, 2021	8.366	8.644	8.171	8.445	470,790	-0.01(-0.13%)
Nov 29, 2021	8.253	8.610	8.145	8.457	469,612	+0.24(+2.89%)
Nov 26, 2021	7.862	8.264	7.845	8.219	337,936	-0.12(-1.49%)
Nov 24, 2021	7.936	8.525	7.936	8.343	342,622	+0.33(+4.17%)
Nov 23, 2021	7.958	8.275	7.856	8.009	291,767	+0.04(+0.50%)
Nov 22, 2021	8.066	8.275	7.800	7.970	423,048	-0.11(-1.40%)
Nov 19, 2021	7.975	8.241	7.773	8.083	284,555	+0.11(+1.42%)
Nov 18, 2021	8.168	8.060	7.941	7.970	397,215	+0.29(+3.84%)
Nov 17, 2021	7.732	7.987	7.552	7.675	348,098	+0.06(+0.82%)
Nov 16, 2021	7.788	7.811	7.448	7.613	309,611	-0.28(-3.52%)
Nov 15, 2021	8.349	8.365	7.828	7.890	366,431	-0.32(-3.86%)
Nov 12, 2021	8.043	8.241	8.043	8.207	169,790	+0.16(+2.04%)
Nov 11, 2021	8.122	8.377	7.930	8.043	197,503	-0.01(-0.14%)
Nov 10, 2021	7.845			8.054	362,093	-0.02(-0.21%)
Nov 09, 2021	7.788	8.111	7.647	8.071	299,862	+0.26(+3.34%)
Nov 08, 2021	7.647	7.919	7.579	7.811	414,754	+0.16(+2.15%)
Nov 05, 2021	7.426	7.749	7.425	7.647	269,822	+0.10(+1.28%)
Nov 04, 2021	7.658	7.658	7.454	7.550	197,372	+0.01(+0.15%)
Nov 03, 2021	7.363	7.709	7.267	7.539	198,884	+0.07(+0.91%)
Nov 02, 2021	7.817	7.817	7.301	7.471	362,571	-0.34(-4.35%)
Nov 01, 2021	8.004	8.049	7.686	7.811	324,331	-0.18(-2.20%)
Oct 29, 2021	8.151	8.199	7.890	7.987	330,383	-0.25(-3.09%)
Oct 28, 2021	8.021	8.423	7.992	8.241	289,899	+0.37(+4.68%)
Oct 27, 2021	8.083	8.083	7.788	7.873	285,844	-0.39(-4.73%)
Oct 26, 2021	8.700			8.264	299,217	-0.33(-3.89%)
Oct 25, 2021	8.355	8.665	8.298	8.598	196,449	+0.20(+2.43%)
Oct 22, 2021	8.479	8.479	8.179	8.394	313,903	-0.11(-1.33%)
Oct 21, 2021	8.802	8.802	8.389	8.508	275,039	-0.41(-4.63%)
Oct 20, 2021	8.944	9.159	8.672	8.921	184,843	+0.01(+0.06%)
Oct 19, 2021	8.870	9.187	8.830	8.915	392,728	+0.20(+2.27%)
Oct 18, 2021	8.173	8.763	8.173	8.717	307,289	+0.56(+6.87%)
Oct 15, 2021	8.043	8.213	8.004	8.156	234,515	+0.21(+2.64%)
Oct 14, 2021	8.247	8.321	7.851	7.947	510,250	-0.22(-2.70%)
Oct 13, 2021	8.258	8.292	8.004	8.168	198,460	-0.07(-0.89%)
Oct 12, 2021	8.253	8.257	8.083	8.241	294,006	+0.03(+0.34%)
Oct 11, 2021	8.179	8.441	8.117	8.213	316,531	+0.13(+1.61%)
Oct 08, 2021	8.428	8.553	7.924	8.083	371,835	-0.24(-2.86%)
Oct 07, 2021	8.604	8.671	7.930	8.321	635,404	-0.22(-2.59%)
Oct 06, 2021	8.604	8.666	8.304	8.542	554,773	-0.18(-2.08%)
Oct 05, 2021	8.536	8.836	8.491	8.723	394,338	+0.33(+3.98%)
Oct 04, 2021	8.881	8.981	8.213	8.389	698,612	-0.45(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices