Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.74 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.945 2.968 2.860 2.968 3,010 +0.03(+1.16%)
Sep 27, 2019 3.021 3.021 2.832 2.934 86,508 -0.04(-1.33%)
Sep 26, 2019 2.968 3.060 2.962 2.974 11,074 -0.04(-1.32%)
Sep 25, 2019 3.137 3.137 2.979 3.013 7,512 -0.13(-4.27%)
Sep 24, 2019 3.335 3.335 3.019 3.148 6,848 -0.05(-1.64%)
Sep 23, 2019 3.110 3.279 3.059 3.200 18,839 +0.09(+2.91%)
Sep 20, 2019 3.115 3.115 3.059 3.110 8,650 -0.01(-0.18%)
Sep 19, 2019 3.115 3.144 3.114 3.115 19,058 +0.00(+0.00%)
Sep 18, 2019 3.172 3.172 3.030 3.115 5,497 +0.04(+1.29%)
Sep 17, 2019 3.200 3.229 3.076 3.076 5,273 -0.10(-3.21%)
Sep 16, 2019 3.196 3.497 3.115 3.178 23,385 +0.03(+0.90%)
Sep 13, 2019 3.144 3.161 3.052 3.149 26,129 +0.01(+0.18%)
Sep 12, 2019 3.217 3.217 3.144 3.144 988 +0.02(+0.73%)
Sep 11, 2019 3.189 3.189 3.121 3.121 10,824 -0.08(-2.65%)
Sep 10, 2019 3.251 3.285 3.132 3.206 7,960 +0.00(+0.00%)
Sep 09, 2019 3.166 3.285 3.149 3.206 34,619 +0.03(+1.07%)
Sep 06, 2019 3.144 3.172 3.059 3.172 10,769 +0.17(+5.66%)
Sep 05, 2019 3.053 3.089 2.968 3.002 16,627 -0.05(-1.67%)
Sep 04, 2019 3.251 3.399 2.979 3.053 11,223 +0.07(+2.47%)
Sep 03, 2019 2.985 3.132 2.974 2.979 11,073 +0.02(+0.57%)
Aug 30, 2019 2.911 3.059 2.872 2.962 19,949 +0.10(+3.56%)
Aug 29, 2019 2.702 2.940 2.702 2.860 25,701 -0.05(-1.56%)
Aug 28, 2019 2.860 2.923 2.838 2.906 26,252 +0.01(+0.39%)
Aug 27, 2019 2.894 2.894 2.894 2.894 418 -0.11(-3.58%)
Aug 26, 2019 2.957 3.002 2.855 3.002 3,100 -0.11(-3.64%)
Aug 23, 2019 3.042 3.115 2.917 3.115 2,471 -0.17(-5.17%)
Aug 21, 2019 3.285 3.285 3.285 0 +0.00(+0.00%)
Aug 20, 2019 3.319 3.399 3.285 3.285 14,994 -0.11(-3.33%)
Aug 19, 2019 2.883 3.483 2.838 3.399 94,331 +0.46(+15.61%)
Aug 16, 2019 2.968 2.968 2.833 2.940 2,824 +0.11(+3.80%)
Aug 15, 2019 2.838 2.923 2.736 2.832 3,961 -0.31(-9.75%)
Aug 14, 2019 3.132 3.138 2.934 3.138 6,260 -0.14(-4.15%)
Aug 12, 2019 3.274 3.274 3.274 0 +0.06(+1.83%)
Aug 09, 2019 3.215 3.215 3.215 88 +0.00(+0.00%)
Aug 08, 2019 3.059 3.215 3.059 3.215 12,676 +0.13(+4.14%)
Aug 07, 2019 3.087 3.093 3.087 3.087 2,123 -0.03(-0.91%)
Aug 06, 2019 3.025 3.116 3.025 3.115 3,536 +0.00(+0.00%)
Aug 05, 2019 3.059 3.138 3.002 3.115 2,704 -0.11(-3.51%)
Aug 02, 2019 3.591 3.591 3.154 3.229 10,945 -0.18(-5.28%)
Aug 01, 2019 3.409 3.409 3.409 26 +0.00(+0.00%)
Jul 31, 2019 3.512 3.512 3.409 3.409 489 -0.18(-4.93%)
Jul 30, 2019 3.551 3.768 3.490 3.585 5,416 +0.02(+0.64%)
Jul 29, 2019 3.342 3.642 3.342 3.563 123,630 +0.03(+0.96%)
Jul 26, 2019 3.506 3.540 3.506 3.529 30,542 +0.05(+1.47%)
Jul 25, 2019 3.421 3.494 3.421 3.478 8,131 +0.01(+0.16%)
Jul 24, 2019 3.450 3.483 3.399 3.472 16,380 +0.02(+0.66%)
Jul 23, 2019 3.682 3.767 3.399 3.450 75,805 -0.21(-5.67%)
Jul 22, 2019 3.619 3.665 3.458 3.657 31,277 +0.08(+2.20%)
Jul 19, 2019 3.682 3.682 3.568 3.578 18,184 +0.06(+1.72%)
Jul 18, 2019 3.393 3.526 3.393 3.517 69,854 +0.25(+7.51%)
Jul 17, 2019 3.512 3.557 3.187 3.272 31,637 -0.21(-6.08%)
Jul 16, 2019 3.591 3.682 3.483 3.483 32,126 +0.00(+0.00%)
Jul 15, 2019 3.450 3.623 3.450 3.483 31,903 +0.05(+1.48%)
Jul 12, 2019 3.115 3.433 3.115 3.433 50,492 +0.32(+10.18%)
Jul 11, 2019 3.059 3.115 3.059 3.115 29,349 +0.06(+1.85%)
Jul 10, 2019 2.934 3.059 2.927 3.059 18,675 +0.06(+1.89%)
Jul 09, 2019 2.934 3.019 2.900 3.002 32,339 +0.01(+0.19%)
Jul 08, 2019 2.826 3.059 2.826 2.996 34,393 +0.22(+7.74%)
Jul 05, 2019 2.809 2.809 2.781 2.781 2,118 -0.02(-0.61%)
Jul 03, 2019 2.804 2.804 2.753 2.798 5,296 -0.01(-0.20%)
Jul 02, 2019 2.747 2.804 2.747 2.804 4,095 +0.07(+2.70%)
Jul 01, 2019 2.730 2.739 2.724 2.730 4,969 +0.01(+0.21%)
Jun 28, 2019 2.751 2.751 2.679 2.724 706 +0.02(+0.84%)
Jun 27, 2019 2.662 2.775 2.662 2.702 26,625 -0.02(-0.63%)
Jun 26, 2019 2.662 2.719 2.645 2.719 13,721 +0.06(+2.13%)
Jun 25, 2019 2.662 2.772 2.662 2.662 19,127 +0.00(+0.00%)
Jun 24, 2019 2.775 2.775 2.662 2.662 1,520 +0.00(+0.00%)
Jun 21, 2019 2.741 2.741 2.662 2.662 1,235 -0.08(-2.95%)
Jun 20, 2019 2.815 2.815 2.743 2.743 2,807 +0.01(+0.31%)
Jun 19, 2019 2.775 2.819 2.734 2.734 782 +0.07(+2.50%)
Jun 18, 2019 2.668 2.679 2.668 2.668 2,383 -0.04(-1.46%)
Jun 14, 2019 2.707 2.707 2.707 0 +0.00(+0.00%)
Jun 13, 2019 2.691 2.707 2.651 2.707 29,396 -0.12(-4.40%)
Jun 12, 2019 2.691 2.832 2.691 2.832 2,055 +0.14(+5.26%)
Jun 11, 2019 2.696 2.707 2.691 2.691 6,957 -0.08(-3.06%)
Jun 10, 2019 2.691 2.775 2.691 2.775 9,565 +0.07(+2.51%)
Jun 07, 2019 2.707 2.707 2.707 2.707 176 -0.07(-2.45%)
Jun 05, 2019 2.775 2.775 2.775 0 +0.00(+0.00%)
Jun 04, 2019 2.775 2.787 2.775 2.775 5,077 +0.08(+3.16%)
Jun 03, 2019 2.747 2.747 2.691 2.691 3,884 -0.08(-3.06%)
May 31, 2019 2.826 2.832 2.775 2.775 19,596 -0.03(-1.01%)
May 30, 2019 2.832 2.832 2.804 2.804 10,592 +0.00(+0.00%)
May 29, 2019 2.804 2.826 2.804 2.804 12,420 -0.02(-0.80%)
May 28, 2019 2.804 2.860 2.804 2.826 31,430 -0.05(-1.72%)
May 24, 2019 2.877 2.877 2.876 2.876 1,765 +0.06(+2.16%)
May 23, 2019 2.843 2.843 2.815 2.815 21,376 -0.02(-0.60%)
May 22, 2019 2.832 2.889 2.832 2.832 15,495 -0.03(-0.99%)
May 21, 2019 2.872 2.872 2.860 2.860 21,095 -0.03(-0.98%)
May 20, 2019 2.889 2.894 2.880 2.889 16,418 -0.14(-4.49%)
May 17, 2019 3.025 3.025 3.025 3.025 1,588 +0.02(+0.75%)
May 16, 2019 2.951 3.002 2.951 3.002 6,537 +0.05(+1.73%)
May 15, 2019 2.911 2.979 2.883 2.951 22,868 -0.08(-2.62%)
May 14, 2019 3.030 3.030 3.030 17 +0.00(+0.00%)
May 13, 2019 2.940 3.115 2.917 3.030 27,961 +0.06(+1.90%)
May 10, 2019 3.023 3.023 2.974 2.974 3,707 +0.01(+0.38%)
May 09, 2019 2.962 2.962 2.962 178 +0.00(+0.00%)
May 08, 2019 3.019 3.019 2.962 2.962 1,738 +0.03(+1.16%)
May 07, 2019 2.928 2.928 2.928 21 +0.00(+0.00%)
May 06, 2019 2.917 3.115 2.917 2.928 21,688 +0.01(+0.39%)
May 03, 2019 3.002 3.002 2.917 2.917 9,710 -0.03(-0.96%)
May 02, 2019 2.923 2.960 2.917 2.945 24,845 -0.03(-0.95%)
May 01, 2019 2.975 2.975 2.974 2.974 6,489 +0.00(+0.00%)
Apr 30, 2019 2.951 3.053 2.923 2.974 10,116 -0.07(-2.23%)
Apr 29, 2019 2.917 3.110 2.917 3.042 16,500 +0.12(+4.07%)
Apr 26, 2019 2.917 2.991 2.917 2.923 2,118 +0.01(+0.19%)
Apr 25, 2019 2.917 2.945 2.917 2.917 14,762 -0.01(-0.39%)
Apr 24, 2019 2.974 2.974 2.928 2.928 5,153 -0.19(-6.00%)
Apr 23, 2019 2.996 3.115 2.952 3.115 13,887 -0.01(-0.36%)
Apr 22, 2019 3.087 3.376 3.087 3.127 7,579 +0.10(+3.18%)
Apr 18, 2019 3.002 3.059 2.968 3.030 46,785 +0.05(+1.71%)
Apr 17, 2019 3.081 3.081 2.979 2.979 16,012 -0.11(-3.66%)
Apr 16, 2019 2.979 3.376 2.923 3.093 73,328 +0.22(+7.48%)
Apr 15, 2019 3.019 3.047 2.877 2.877 2,514 -0.17(-5.64%)
Apr 12, 2019 2.985 3.070 2.985 3.049 1,412 -0.02(-0.67%)
Apr 11, 2019 2.991 3.070 2.991 3.070 919 +0.10(+3.44%)
Apr 10, 2019 2.979 2.979 2.968 2.968 8,257 -0.02(-0.57%)
Apr 09, 2019 2.940 2.985 2.940 2.985 1,198 +0.04(+1.33%)
Apr 08, 2019 2.923 3.040 2.923 2.946 10,365 +0.07(+2.38%)
Apr 05, 2019 2.877 2.877 2.877 22 +0.00(+0.00%)
Apr 04, 2019 2.826 2.877 2.826 2.877 5,651 +0.07(+2.42%)
Apr 03, 2019 2.883 2.883 2.809 2.809 6,532 -0.14(-4.62%)
Apr 02, 2019 2.826 2.945 2.798 2.945 27,172 +0.04(+1.36%)
Apr 01, 2019 2.940 3.036 2.906 2.906 11,982 -0.05(-1.72%)
Mar 29, 2019 2.923 3.098 2.906 2.957 20,302 +0.06(+2.15%)
Mar 28, 2019 2.911 2.934 2.889 2.894 45,030 +0.12(+4.29%)
Mar 27, 2019 2.968 3.098 2.775 2.775 116,860 -0.18(-5.95%)
Mar 26, 2019 2.979 3.036 2.945 2.951 10,887 +0.00(+0.00%)
Mar 25, 2019 2.945 2.960 2.945 2.951 13,290 -0.06(-2.07%)
Mar 22, 2019 2.928 3.013 2.928 3.013 8,297 -0.02(-0.56%)
Mar 20, 2019 3.030 3.030 3.030 0 +0.06(+2.10%)
Mar 19, 2019 2.957 3.030 2.957 2.968 18,198 -0.08(-2.78%)
Mar 18, 2019 2.945 3.053 2.945 3.053 10,599 +0.07(+2.28%)
Mar 15, 2019 2.934 3.056 2.934 2.985 91,981 -0.01(-0.38%)
Mar 14, 2019 2.957 2.996 2.957 2.996 7,713 +0.02(+0.57%)
Mar 13, 2019 2.951 3.064 2.945 2.979 15,179 -0.16(-5.19%)
Mar 12, 2019 3.166 3.166 2.968 3.143 30,486 +0.05(+1.61%)
Mar 11, 2019 3.257 3.263 3.093 3.093 16,863 +0.01(+0.18%)
Mar 08, 2019 3.087 3.138 3.047 3.087 31,955 -0.04(-1.27%)
Mar 07, 2019 3.115 3.223 3.070 3.127 19,261 -0.02(-0.54%)
Mar 06, 2019 3.087 3.274 3.076 3.144 20,336 -0.14(-4.31%)
Mar 05, 2019 3.144 3.288 3.087 3.285 56,186 +0.08(+2.66%)
Mar 04, 2019 3.178 3.393 3.127 3.200 46,899 +0.00(+0.00%)
Mar 01, 2019 3.104 3.206 3.087 3.200 27,364 -0.08(-2.59%)
Feb 28, 2019 3.285 3.512 3.285 3.285 35,083 +0.19(+6.23%)
Feb 27, 2019 3.098 3.217 3.093 3.093 1,761 -0.05(-1.62%)
Feb 26, 2019 3.251 3.251 3.103 3.144 23,180 -0.05(-1.56%)
Feb 25, 2019 3.325 3.359 3.144 3.194 24,153 +0.02(+0.68%)
Feb 22, 2019 3.229 3.342 3.172 3.172 18,714 +0.00(+0.00%)
Feb 21, 2019 3.161 3.257 3.132 3.172 55,926 -0.25(-7.28%)
Feb 20, 2019 3.155 3.444 3.125 3.421 25,016 +0.17(+5.23%)
Feb 19, 2019 3.212 3.285 3.161 3.251 13,306 -0.29(-8.31%)
Feb 15, 2019 3.376 3.563 3.376 3.546 706 +0.03(+0.97%)
Feb 13, 2019 3.512 3.512 3.512 0 +0.14(+4.20%)
Feb 12, 2019 3.376 3.416 3.370 3.370 8,474 -0.08(-2.30%)
Feb 11, 2019 3.450 3.450 3.450 3.450 2,047 -0.01(-0.16%)
Feb 08, 2019 3.450 3.455 3.450 3.455 24,186 -0.01(-0.33%)
Feb 07, 2019 3.455 3.466 3.455 3.466 13,437 -0.01(-0.16%)
Feb 05, 2019 3.472 3.472 3.472 0 -0.21(-5.69%)
Feb 04, 2019 3.682 3.880 3.682 3.682 2,127 +0.06(+1.56%)
Feb 01, 2019 3.631 3.631 3.625 3.625 1,059 -0.06(-1.54%)
Jan 31, 2019 3.770 3.770 3.625 3.682 5,681 +0.01(+0.31%)
Jan 30, 2019 3.517 3.795 3.517 3.670 3,070 +0.10(+2.86%)
Jan 29, 2019 3.823 3.823 3.568 3.568 1,989 -0.30(-7.74%)
Jan 28, 2019 3.891 3.937 3.682 3.868 35,035 +0.47(+13.81%)
Jan 25, 2019 4.005 4.005 3.399 3.399 2,471 -0.48(-12.41%)
Jan 24, 2019 3.880 3.880 3.880 3.880 312 -0.01(-0.29%)
Jan 23, 2019 3.874 3.965 3.874 3.891 3,977 +0.21(+5.69%)
Jan 22, 2019 3.682 3.682 3.682 3.682 2,141 +0.00(+0.00%)
Jan 17, 2019 3.682 3.682 3.682 0 -0.15(-3.84%)
Jan 16, 2019 3.632 3.840 3.602 3.829 5,995 +0.11(+2.89%)
Jan 15, 2019 3.721 3.721 3.721 3 +0.00(+0.00%)
Jan 14, 2019 3.665 3.852 3.665 3.721 3,726 +0.10(+2.66%)
Jan 11, 2019 3.625 3.625 3.625 86 +0.00(+0.00%)
Jan 10, 2019 3.455 3.653 3.404 3.625 12,241 +0.23(+6.67%)
Jan 09, 2019 3.404 3.495 3.399 3.399 10,105 -0.30(-8.12%)
Jan 08, 2019 3.568 3.699 3.568 3.699 1,973 +0.13(+3.65%)
Jan 07, 2019 3.568 3.568 3.568 3.568 3,283 +0.15(+4.48%)
Jan 04, 2019 3.438 3.438 3.416 3.416 882 +0.02(+0.50%)
Jan 03, 2019 3.172 3.483 3.087 3.399 6,782 -0.06(-1.64%)
Jan 02, 2019 3.172 3.500 3.172 3.455 2,203 -0.08(-2.24%)
Dec 31, 2018 3.721 3.721 3.523 3.534 12,181 +0.02(+0.65%)
Dec 28, 2018 3.512 3.517 3.512 3.512 18,714 +0.11(+3.33%)
Dec 27, 2018 3.042 3.527 3.042 3.399 8,135 -0.45(-11.76%)
Dec 26, 2018 3.942 4.056 3.852 3.852 2,851 +0.44(+12.96%)
Dec 24, 2018 3.166 3.410 3.166 3.410 4,766 +0.35(+11.28%)
Dec 21, 2018 3.308 3.399 3.064 3.064 20,479 -0.33(-9.83%)
Dec 20, 2018 3.285 3.557 3.200 3.399 18,323 +0.28(+9.09%)
Dec 19, 2018 3.234 3.234 3.080 3.115 2,280 -0.23(-6.78%)
Dec 18, 2018 3.098 3.387 3.013 3.342 35,749 +0.15(+4.80%)
Dec 17, 2018 3.387 3.387 3.115 3.189 12,192 -0.14(-4.09%)
Dec 14, 2018 3.121 3.325 3.115 3.325 3,001 +0.03(+0.84%)
Dec 13, 2018 3.056 3.314 3.056 3.297 21,718 +0.26(+8.40%)
Dec 12, 2018 3.200 3.274 3.013 3.042 25,459 -0.16(-4.96%)
Dec 11, 2018 3.387 3.453 3.200 3.200 23,703 -0.20(-5.83%)
Dec 10, 2018 3.433 3.512 3.297 3.399 128,909 -0.06(-1.64%)
Dec 07, 2018 3.455 3.965 3.399 3.455 22,244 +0.07(+2.01%)
Dec 06, 2018 3.585 3.585 3.256 3.387 30,129 -0.26(-7.14%)
Dec 04, 2018 3.631 3.823 3.631 3.648 14,123 -0.07(-1.98%)
Dec 03, 2018 3.812 3.812 3.682 3.721 35,922 -0.13(-3.38%)
Nov 30, 2018 3.857 3.857 3.852 3.852 706 -0.03(-0.87%)
Nov 29, 2018 3.852 3.954 3.852 3.886 6,534 +0.03(+0.88%)
Nov 28, 2018 3.852 3.852 3.852 19 +0.00(+0.00%)
Nov 27, 2018 3.829 3.852 3.792 3.852 13,205 +0.03(+0.69%)
Nov 26, 2018 3.857 4.033 3.825 3.825 9,888 -0.01(-0.25%)
Nov 23, 2018 3.738 3.835 3.738 3.835 1,059 -0.03(-0.69%)
Nov 21, 2018 3.861 3.861 3.861 0 +0.12(+3.29%)
Nov 20, 2018 3.682 3.840 3.682 3.738 11,902 +0.05(+1.23%)
Nov 19, 2018 3.874 3.874 3.682 3.693 18,735 -0.18(-4.75%)
Nov 16, 2018 3.903 4.078 3.744 3.877 19,420 -0.10(-2.49%)
Nov 15, 2018 3.965 4.099 3.891 3.976 16,897 +0.01(+0.29%)
Nov 14, 2018 4.135 4.192 3.965 3.965 23,994 -0.14(-3.40%)
Nov 13, 2018 4.193 4.197 4.090 4.104 22,723 -0.13(-3.06%)
Nov 12, 2018 4.141 4.361 3.968 4.234 42,853 +0.21(+5.28%)
Nov 09, 2018 4.107 4.135 3.908 4.022 33,014 +0.06(+1.43%)
Nov 08, 2018 4.135 4.152 3.903 3.965 50,914 -0.04(-0.99%)
Nov 07, 2018 3.993 4.158 3.880 4.005 32,497 +0.09(+2.25%)
Nov 06, 2018 3.789 3.931 3.738 3.916 13,465 +0.18(+4.76%)
Nov 05, 2018 4.010 4.022 3.738 3.738 19,738 -0.17(-4.35%)
Nov 02, 2018 3.959 4.022 3.874 3.908 27,894 -0.06(-1.43%)
Nov 01, 2018 3.942 4.197 3.806 3.965 181,563 +0.03(+0.64%)
Oct 31, 2018 3.852 4.073 3.750 3.940 76,948 +0.16(+4.28%)
Oct 30, 2018 3.869 3.948 3.626 3.778 61,147 -0.22(-5.39%)
Oct 29, 2018 3.982 4.186 3.829 3.993 211,996 +0.03(+0.86%)
Oct 26, 2018 3.891 4.078 3.891 3.959 54,200 +0.07(+1.75%)
Oct 25, 2018 4.078 4.135 3.857 3.891 56,601 -0.01(-0.29%)
Oct 24, 2018 3.908 4.099 3.806 3.903 45,215 -0.06(-1.44%)
Oct 23, 2018 3.971 4.059 3.863 3.960 55,019 -0.29(-6.79%)
Oct 22, 2018 4.084 4.673 4.005 4.248 250,725 +0.33(+8.38%)
Oct 19, 2018 3.948 4.135 3.908 3.920 70,089 -0.08(-1.98%)
Oct 18, 2018 4.107 4.107 3.778 3.999 16,378 +0.03(+0.86%)
Oct 17, 2018 3.914 3.989 3.750 3.965 35,830 +0.15(+4.01%)
Oct 16, 2018 4.225 4.225 3.699 3.812 109,244 -0.36(-8.56%)
Oct 15, 2018 4.163 4.639 4.027 4.169 291,444 -0.31(-6.84%)
Oct 12, 2018 4.242 4.730 4.078 4.475 89,686 +0.18(+4.22%)
Oct 11, 2018 4.305 4.418 4.259 4.293 13,731 +0.03(+0.80%)
Oct 10, 2018 4.327 4.361 4.259 4.259 23,122 +0.01(+0.27%)
Oct 09, 2018 4.225 4.418 4.005 4.248 22,365 +0.13(+3.16%)
Oct 08, 2018 4.050 4.293 4.028 4.118 31,594 +0.04(+0.97%)
Oct 05, 2018 4.242 4.418 4.078 4.078 44,489 -0.06(-1.37%)
Oct 04, 2018 4.135 4.310 4.124 4.135 79,086 -0.03(-0.68%)
Oct 03, 2018 4.208 4.322 4.135 4.163 54,531 +0.03(+0.68%)
Oct 02, 2018 4.441 4.441 4.107 4.135 47,883 -0.24(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.