Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.151 +0.011 (+0.93%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.750 1.820 1.730 1.770 45,590 +0.01(+0.57%)
Sep 29, 2020 1.820 1.830 1.760 1.760 47,393 -0.07(-3.83%)
Sep 28, 2020 1.770 1.890 1.770 1.830 109,245 +0.12(+7.02%)
Sep 25, 2020 1.710 1.760 1.690 1.710 32,000 +0.03(+1.79%)
Sep 24, 2020 1.750 1.760 1.680 1.680 185,060 -0.04(-2.33%)
Sep 23, 2020 1.760 1.780 1.720 1.720 86,203 -0.07(-3.91%)
Sep 22, 2020 1.870 1.870 1.750 1.790 28,311 -0.06(-3.24%)
Sep 21, 2020 1.890 1.935 1.820 1.850 99,101 -0.01(-0.54%)
Sep 18, 2020 1.730 1.870 1.715 1.860 92,300 +0.15(+8.77%)
Sep 17, 2020 1.760 1.760 1.670 1.710 123,684 -0.05(-2.84%)
Sep 16, 2020 1.780 1.809 1.750 1.760 57,133 -0.02(-1.12%)
Sep 15, 2020 1.790 1.817 1.750 1.780 56,418 -0.01(-0.56%)
Sep 14, 2020 1.750 1.830 1.740 1.790 179,223 +0.04(+2.58%)
Sep 11, 2020 1.820 1.830 1.740 1.745 74,300 -0.00(-0.29%)
Sep 10, 2020 1.800 1.810 1.730 1.750 112,939 -0.06(-3.31%)
Sep 09, 2020 1.780 1.880 1.751 1.810 43,598 +0.06(+3.43%)
Sep 08, 2020 1.720 1.830 1.680 1.750 276,188 -0.01(-0.57%)
Sep 04, 2020 1.910 1.910 1.700 1.760 264,400 -0.14(-7.37%)
Sep 03, 2020 1.910 1.910 1.830 1.900 122,122 +0.00(+0.00%)
Sep 02, 2020 2.120 2.136 1.820 1.900 353,525 -0.19(-9.09%)
Sep 01, 2020 2.250 2.260 1.980 2.090 365,319 -0.14(-6.28%)
Aug 31, 2020 2.160 2.480 2.160 2.230 933,292 +0.11(+5.19%)
Aug 28, 2020 1.910 2.150 1.900 2.120 400,900 +0.16(+8.16%)
Aug 27, 2020 1.820 2.100 1.790 1.960 680,753 +0.12(+6.52%)
Aug 26, 2020 1.930 1.930 1.780 1.840 251,190 -0.09(-4.66%)
Aug 25, 2020 1.820 1.960 1.810 1.930 559,761 +0.15(+8.43%)
Aug 24, 2020 1.670 1.840 1.660 1.780 524,538 +0.14(+8.54%)
Aug 21, 2020 1.600 1.700 1.570 1.640 282,300 +0.04(+2.50%)
Aug 20, 2020 1.580 1.640 1.550 1.600 145,170 +0.04(+2.56%)
Aug 19, 2020 1.550 1.600 1.440 1.560 281,400 -0.01(-0.64%)
Aug 18, 2020 1.610 1.622 1.510 1.570 244,110 -0.05(-3.09%)
Aug 17, 2020 1.680 1.690 1.550 1.620 210,832 +0.00(+0.00%)
Aug 14, 2020 1.500 1.650 1.480 1.620 414,400 +0.14(+9.46%)
Aug 13, 2020 1.480 1.520 1.410 1.480 359,295 +0.03(+2.07%)
Aug 12, 2020 1.720 1.720 1.420 1.450 353,963 -0.19(-11.59%)
Aug 11, 2020 1.750 1.780 1.590 1.640 419,181 -0.28(-14.58%)
Aug 10, 2020 1.700 1.950 1.640 1.920 683,112 +0.25(+14.97%)
Aug 07, 2020 1.580 1.670 1.545 1.670 129,100 +0.09(+5.70%)
Aug 06, 2020 1.630 1.630 1.570 1.580 53,009 -0.07(-4.24%)
Aug 05, 2020 1.620 1.650 1.610 1.650 53,284 +0.04(+2.48%)
Aug 04, 2020 1.630 1.720 1.600 1.610 137,576 -0.04(-2.42%)
Aug 03, 2020 1.500 1.720 1.500 1.650 360,120 +0.18(+12.24%)
Jul 31, 2020 1.440 1.510 1.440 1.470 58,000 +0.00(+0.00%)
Jul 30, 2020 1.400 1.470 1.360 1.470 62,409 +0.07(+5.00%)
Jul 29, 2020 1.470 1.510 1.380 1.400 135,844 -0.06(-4.11%)
Jul 28, 2020 1.510 1.540 1.430 1.460 97,317 -0.05(-3.31%)
Jul 27, 2020 1.510 1.540 1.420 1.510 126,539 +0.01(+0.67%)
Jul 24, 2020 1.530 1.560 1.500 1.500 65,700 -0.04(-2.60%)
Jul 23, 2020 1.600 1.635 1.530 1.540 115,666 -0.06(-3.75%)
Jul 22, 2020 1.640 1.690 1.560 1.600 47,029 +0.01(+0.63%)
Jul 21, 2020 1.710 1.750 1.510 1.590 173,249 -0.11(-6.47%)
Jul 20, 2020 1.730 1.730 1.625 1.700 109,064 -0.01(-0.58%)
Jul 17, 2020 1.580 1.720 1.550 1.710 118,700 +0.12(+7.55%)
Jul 16, 2020 1.630 1.630 1.510 1.590 73,403 -0.01(-0.63%)
Jul 15, 2020 1.550 1.640 1.530 1.600 120,995 +0.08(+5.26%)
Jul 14, 2020 1.530 1.530 1.360 1.520 124,997 -0.02(-1.30%)
Jul 13, 2020 1.650 1.700 1.510 1.540 84,526 -0.09(-5.52%)
Jul 10, 2020 1.620 1.756 1.620 1.630 91,600 -0.02(-1.21%)
Jul 09, 2020 1.790 1.820 1.600 1.650 258,962 -0.13(-7.30%)
Jul 08, 2020 1.820 1.900 1.750 1.780 64,414 -0.03(-1.66%)
Jul 07, 2020 1.900 1.920 1.750 1.810 78,439 -0.07(-3.72%)
Jul 06, 2020 1.910 1.930 1.850 1.880 90,168 +0.00(+0.00%)
Jul 02, 2020 1.890 1.980 1.870 1.880 174,700 +0.02(+1.08%)
Jul 01, 2020 1.740 1.900 1.710 1.860 230,732 +0.12(+6.90%)
Jun 30, 2020 1.720 1.740 1.661 1.740 105,609 +0.05(+2.96%)
Jun 29, 2020 1.720 1.740 1.650 1.690 88,025 -0.02(-1.17%)
Jun 26, 2020 1.660 1.750 1.660 1.710 151,600 +0.03(+1.79%)
Jun 25, 2020 1.630 1.700 1.610 1.680 104,131 +0.05(+3.07%)
Jun 24, 2020 1.690 1.730 1.610 1.630 169,843 -0.07(-4.12%)
Jun 23, 2020 1.780 1.800 1.650 1.700 129,015 -0.02(-1.16%)
Jun 22, 2020 1.650 1.750 1.590 1.720 126,449 +0.07(+4.24%)
Jun 19, 2020 1.650 1.664 1.590 1.650 118,400 +0.01(+0.61%)
Jun 18, 2020 1.710 1.710 1.590 1.640 148,370 -0.06(-3.53%)
Jun 17, 2020 1.700 1.740 1.660 1.700 80,061 +0.01(+0.59%)
Jun 16, 2020 1.720 1.740 1.590 1.690 233,928 +0.01(+0.60%)
Jun 15, 2020 1.580 1.700 1.570 1.680 62,992 +0.07(+4.34%)
Jun 12, 2020 1.700 1.760 1.608 1.610 141,600 -0.02(-1.22%)
Jun 11, 2020 1.550 1.750 1.540 1.630 260,915 -0.22(-11.89%)
Jun 10, 2020 2.000 2.100 1.820 1.850 221,713 -0.15(-7.50%)
Jun 09, 2020 1.900 2.050 1.880 2.000 235,209 +0.10(+5.26%)
Jun 08, 2020 1.770 1.920 1.730 1.900 373,986 +0.18(+10.47%)
Jun 05, 2020 1.730 1.750 1.660 1.720 180,200 +0.04(+2.38%)
Jun 04, 2020 1.720 1.724 1.620 1.680 192,638 -0.05(-2.89%)
Jun 03, 2020 1.740 1.800 1.640 1.730 228,098 +0.04(+2.37%)
Jun 02, 2020 1.690 1.720 1.600 1.690 125,435 +0.04(+2.42%)
Jun 01, 2020 1.580 1.730 1.570 1.650 153,302 +0.07(+4.43%)
May 29, 2020 1.580 1.630 1.500 1.580 95,700 +0.06(+3.95%)
May 28, 2020 1.410 1.670 1.360 1.520 439,837 +0.10(+7.04%)
May 27, 2020 1.370 1.480 1.330 1.420 829,036 +0.07(+5.19%)
May 26, 2020 1.400 1.400 1.330 1.350 161,852 -0.01(-0.74%)
May 22, 2020 1.320 1.360 1.300 1.360 200,300 +0.04(+3.03%)
May 21, 2020 1.310 1.340 1.310 1.320 62,683 -0.01(-0.75%)
May 20, 2020 1.370 1.370 1.310 1.330 96,381 -0.03(-2.21%)
May 19, 2020 1.330 1.380 1.300 1.360 230,698 +0.03(+2.26%)
May 18, 2020 1.400 1.420 1.250 1.330 294,452 +0.00(+0.00%)
May 15, 2020 1.250 1.380 1.250 1.330 462,900 +0.08(+6.40%)
May 14, 2020 1.170 1.300 1.130 1.250 194,567 +0.04(+3.31%)
May 13, 2020 1.240 1.290 1.150 1.210 453,784 -0.02(-1.63%)
May 12, 2020 1.180 1.310 1.150 1.230 272,809 +0.05(+4.24%)
May 11, 2020 1.090 1.250 1.080 1.180 449,470 +0.10(+9.26%)
May 08, 2020 1.130 1.130 1.050 1.080 257,600 -0.04(-3.57%)
May 07, 2020 1.230 1.250 1.010 1.120 878,451 -0.16(-12.50%)
May 06, 2020 1.160 1.290 1.150 1.280 540,323 +0.13(+11.30%)
May 05, 2020 1.180 1.180 1.140 1.150 149,167 +0.03(+2.68%)
May 04, 2020 1.120 1.150 1.100 1.120 223,190 -0.03(-2.61%)
May 01, 2020 1.220 1.230 1.110 1.150 200,700 -0.07(-5.74%)
Apr 30, 2020 1.240 1.290 1.200 1.220 231,453 +0.01(+0.83%)
Apr 29, 2020 1.130 1.300 1.120 1.210 573,173 +0.11(+10.00%)
Apr 28, 2020 1.100 1.140 1.100 1.100 186,959 +0.02(+1.85%)
Apr 27, 2020 1.030 1.140 1.010 1.080 239,876 +0.01(+0.93%)
Apr 24, 2020 1.040 1.090 1.020 1.070 177,700 +0.04(+3.88%)
Apr 23, 2020 1.050 1.080 1.000 1.030 103,862 -0.02(-1.90%)
Apr 22, 2020 1.090 1.100 0.9986 1.050 232,093 -0.03(-2.78%)
Apr 21, 2020 1.060 1.099 1.057 1.080 101,786 -0.01(-0.92%)
Apr 20, 2020 1.070 1.120 1.050 1.090 91,704 +0.01(+1.05%)
Apr 17, 2020 1.130 1.130 1.030 1.079 98,300 -0.00(-0.12%)
Apr 16, 2020 1.070 1.130 1.050 1.080 87,222 +0.01(+0.93%)
Apr 15, 2020 1.110 1.120 1.020 1.070 158,770 -0.06(-5.31%)
Apr 14, 2020 1.150 1.170 1.100 1.130 133,449 +0.00(+0.00%)
Apr 13, 2020 1.150 1.160 1.080 1.130 79,360 +0.00(+0.00%)
Apr 09, 2020 1.120 1.190 1.090 1.130 282,400 +0.05(+4.63%)
Apr 08, 2020 1.070 1.150 1.000 1.080 350,038 +0.07(+6.93%)
Apr 07, 2020 1.020 1.120 1.000 1.010 333,773 +0.03(+2.81%)
Apr 06, 2020 1.050 1.088 0.9500 0.9824 209,505 -0.02(-1.73%)
Apr 03, 2020 1.010 1.040 0.9500 0.9997 131,300 +0.00(+0.03%)
Apr 02, 2020 1.160 1.230 0.9900 0.9994 220,632 -0.10(-9.15%)
Apr 01, 2020 1.220 1.250 1.100 1.100 146,834 -0.17(-13.39%)
Mar 31, 2020 1.300 1.370 1.256 1.270 287,711 -0.01(-0.78%)
Mar 30, 2020 1.290 1.360 1.270 1.280 137,580 -0.05(-3.76%)
Mar 27, 2020 1.430 1.490 1.310 1.330 131,900 -0.11(-7.64%)
Mar 26, 2020 1.220 1.550 1.150 1.440 538,552 +0.24(+20.00%)
Mar 25, 2020 1.280 1.290 1.180 1.200 216,677 +0.02(+1.69%)
Mar 24, 2020 1.190 1.260 1.170 1.180 172,733 +0.04(+3.51%)
Mar 23, 2020 1.180 1.180 1.130 1.140 79,470 -0.03(-2.56%)
Mar 20, 2020 1.220 1.320 1.100 1.170 156,600 -0.03(-2.50%)
Mar 19, 2020 1.090 1.250 1.000 1.200 259,277 +0.09(+8.53%)
Mar 18, 2020 1.250 1.300 1.100 1.106 280,537 -0.23(-17.49%)
Mar 17, 2020 1.370 1.480 1.204 1.340 234,658 -0.01(-0.74%)
Mar 16, 2020 1.640 1.670 1.350 1.350 203,994 -0.33(-19.64%)
Mar 13, 2020 1.690 1.892 1.650 1.680 294,200 +0.13(+8.39%)
Mar 12, 2020 1.290 1.880 1.250 1.550 421,453 -0.29(-15.76%)
Mar 11, 2020 2.050 2.080 1.810 1.840 233,349 -0.24(-11.54%)
Mar 10, 2020 2.060 2.260 1.990 2.080 201,272 +0.06(+2.97%)
Mar 09, 2020 2.190 2.190 1.970 2.020 223,740 -0.25(-11.01%)
Mar 06, 2020 2.380 2.400 2.260 2.270 200,500 -0.14(-5.81%)
Mar 05, 2020 2.300 2.470 2.300 2.410 150,932 +0.16(+7.11%)
Mar 04, 2020 2.450 2.450 2.210 2.250 210,542 -0.07(-3.02%)
Mar 03, 2020 2.720 2.730 2.270 2.320 513,589 -0.57(-19.72%)
Mar 02, 2020 2.705 2.967 2.700 2.890 105,146 +0.23(+8.65%)
Feb 28, 2020 2.680 2.890 2.650 2.660 158,100 -0.21(-7.32%)
Feb 27, 2020 2.920 2.920 2.750 2.870 112,005 -0.02(-0.69%)
Feb 26, 2020 2.750 3.000 2.750 2.890 223,074 +0.16(+5.86%)
Feb 25, 2020 2.800 2.820 2.699 2.730 107,324 -0.01(-0.36%)
Feb 24, 2020 2.600 2.760 2.580 2.740 127,319 -0.01(-0.36%)
Feb 21, 2020 2.750 2.807 2.650 2.750 124,500 -0.04(-1.43%)
Feb 20, 2020 2.800 2.860 2.720 2.790 55,656 -0.03(-1.06%)
Feb 19, 2020 2.970 2.970 2.780 2.820 99,418 -0.08(-2.76%)
Feb 18, 2020 2.960 2.990 2.750 2.900 125,520 +0.08(+2.84%)
Feb 14, 2020 2.890 2.990 2.540 2.820 253,200 -0.11(-3.75%)
Feb 13, 2020 3.080 3.101 2.850 2.930 153,037 -0.13(-4.25%)
Feb 12, 2020 3.100 3.100 3.010 3.060 130,951 +0.03(+1.06%)
Feb 11, 2020 2.970 3.080 2.960 3.028 141,140 +0.08(+2.64%)
Feb 10, 2020 3.030 3.220 2.850 2.950 358,368 +0.03(+1.03%)
Feb 07, 2020 2.990 3.080 2.754 2.920 123,800 -0.02(-0.68%)
Feb 06, 2020 2.690 3.110 2.690 2.940 593,398 +0.25(+9.29%)
Feb 05, 2020 2.430 2.720 2.410 2.690 360,055 +0.29(+12.08%)
Feb 04, 2020 2.300 2.450 2.150 2.400 60,043 +0.12(+5.26%)
Feb 03, 2020 2.260 2.300 2.200 2.280 40,851 -0.02(-0.87%)
Jan 31, 2020 2.300 2.440 2.230 2.300 56,500 -0.05(-2.13%)
Jan 30, 2020 2.330 2.440 2.250 2.350 40,344 -0.01(-0.42%)
Jan 29, 2020 2.370 2.392 2.319 2.360 55,637 +0.00(+0.01%)
Jan 28, 2020 2.300 2.400 2.260 2.360 96,402 +0.06(+2.60%)
Jan 27, 2020 2.400 2.420 2.290 2.300 80,018 -0.14(-5.74%)
Jan 24, 2020 2.450 2.490 2.340 2.440 72,400 -0.01(-0.41%)
Jan 23, 2020 2.530 2.550 2.380 2.450 104,879 -0.06(-2.39%)
Jan 22, 2020 2.500 2.523 2.400 2.510 77,759 +0.03(+1.21%)
Jan 21, 2020 2.540 2.550 2.430 2.480 75,139 -0.04(-1.59%)
Jan 17, 2020 2.550 2.590 2.475 2.520 76,600 +0.02(+0.80%)
Jan 16, 2020 2.400 2.539 2.390 2.500 198,704 +0.06(+2.67%)
Jan 15, 2020 2.400 2.460 2.370 2.435 87,385 +0.04(+1.88%)
Jan 14, 2020 2.410 2.450 2.330 2.390 125,701 -0.04(-1.65%)
Jan 13, 2020 2.470 2.500 2.400 2.430 63,659 -0.04(-1.62%)
Jan 10, 2020 2.350 2.490 2.336 2.470 155,300 +0.10(+4.22%)
Jan 09, 2020 2.320 2.420 2.150 2.370 157,360 +0.04(+1.72%)
Jan 08, 2020 2.330 2.360 2.200 2.330 237,616 -0.01(-0.43%)
Jan 07, 2020 2.390 2.400 2.260 2.340 81,889 -0.07(-2.90%)
Jan 06, 2020 2.330 2.525 2.330 2.410 100,721 +0.06(+2.55%)
Jan 03, 2020 2.360 2.490 2.290 2.350 209,200 -0.09(-3.69%)
Jan 02, 2020 2.590 2.600 2.380 2.440 332,271 -0.09(-3.56%)
Dec 31, 2019 2.600 2.630 2.500 2.530 208,000 -0.05(-1.94%)
Dec 30, 2019 2.400 2.700 2.350 2.580 710,975 -0.01(-0.39%)
Dec 27, 2019 2.290 2.606 2.280 2.590 646,000 +0.35(+15.62%)
Dec 26, 2019 2.150 2.285 2.140 2.240 343,931 +0.08(+3.70%)
Dec 24, 2019 2.130 2.170 2.070 2.160 37,100 +0.02(+0.93%)
Dec 23, 2019 2.150 2.150 2.070 2.140 47,464 +0.03(+1.42%)
Dec 20, 2019 2.060 2.110 2.050 2.110 103,400 +0.05(+2.43%)
Dec 19, 2019 2.090 2.110 2.000 2.060 223,315 +0.01(+0.49%)
Dec 18, 2019 1.990 2.100 1.990 2.050 67,271 +0.07(+3.54%)
Dec 17, 2019 2.150 2.200 1.900 1.980 222,313 -0.12(-5.71%)
Dec 16, 2019 2.190 2.280 2.100 2.100 264,169 -0.08(-3.67%)
Dec 13, 2019 2.170 2.190 2.120 2.180 110,500 +0.03(+1.40%)
Dec 12, 2019 2.090 2.200 2.060 2.150 383,385 +0.08(+3.86%)
Dec 11, 2019 1.930 2.130 1.930 2.070 276,858 +0.15(+7.81%)
Dec 10, 2019 1.960 1.990 1.850 1.920 134,157 -0.02(-1.03%)
Dec 09, 2019 2.020 2.090 1.900 1.940 340,734 -0.02(-1.02%)
Dec 06, 2019 1.900 1.990 1.885 1.960 293,800 +0.08(+4.26%)
Dec 05, 2019 1.820 1.960 1.760 1.880 460,800 +0.05(+2.73%)
Dec 04, 2019 1.770 1.850 1.720 1.830 118,594 +0.02(+1.10%)
Dec 03, 2019 1.850 1.850 1.760 1.810 39,856 -0.02(-1.09%)
Dec 02, 2019 1.860 1.860 1.770 1.830 72,428 +0.00(+0.00%)
Nov 29, 2019 1.830 1.860 1.800 1.830 103,800 +0.07(+3.98%)
Nov 27, 2019 1.630 1.800 1.630 1.760 169,500 +0.14(+8.64%)
Nov 26, 2019 1.580 1.670 1.580 1.620 36,335 +0.04(+2.53%)
Nov 25, 2019 1.560 1.630 1.510 1.580 53,594 +0.02(+1.28%)
Nov 22, 2019 1.550 1.570 1.500 1.560 102,300 +0.01(+0.64%)
Nov 21, 2019 1.590 1.600 1.540 1.550 90,201 -0.04(-2.51%)
Nov 20, 2019 1.690 1.700 1.576 1.590 119,836 -0.11(-6.47%)
Nov 19, 2019 1.630 1.720 1.610 1.700 75,832 +0.06(+3.66%)
Nov 18, 2019 1.650 1.701 1.610 1.640 72,887 -0.02(-1.20%)
Nov 15, 2019 1.650 1.681 1.610 1.660 109,000 -0.03(-1.78%)
Nov 14, 2019 1.680 1.750 1.660 1.690 90,786 -0.03(-1.74%)
Nov 13, 2019 1.740 1.790 1.640 1.720 198,016 -0.01(-0.58%)
Nov 12, 2019 1.720 1.800 1.710 1.730 80,279 -0.01(-0.57%)
Nov 11, 2019 1.700 1.830 1.650 1.740 153,457 +0.02(+1.16%)
Nov 08, 2019 1.660 1.730 1.630 1.720 157,500 +0.09(+5.52%)
Nov 07, 2019 1.620 1.690 1.530 1.630 333,293 +0.01(+0.62%)
Nov 06, 2019 1.740 1.740 1.430 1.620 910,139 -0.18(-10.00%)
Nov 05, 2019 2.360 2.360 1.740 1.800 8,462,407 +0.04(+2.27%)
Nov 04, 2019 1.550 1.760 1.520 1.760 183,910 +0.25(+16.56%)
Nov 01, 2019 1.410 1.550 1.410 1.510 117,600 +0.10(+7.09%)
Oct 31, 2019 1.410 1.410 1.380 1.410 28,017 +0.01(+0.71%)
Oct 30, 2019 1.400 1.410 1.351 1.400 41,981 +0.00(+0.00%)
Oct 29, 2019 1.400 1.430 1.330 1.400 44,137 +0.01(+0.72%)
Oct 28, 2019 1.440 1.440 1.360 1.390 56,801 -0.03(-2.11%)
Oct 25, 2019 1.380 1.490 1.360 1.420 25,600 +0.01(+0.71%)
Oct 24, 2019 1.460 1.530 1.290 1.410 47,198 -0.04(-2.76%)
Oct 23, 2019 1.500 1.500 1.450 1.450 17,272 -0.05(-3.65%)
Oct 22, 2019 1.470 1.540 1.430 1.505 26,085 +0.04(+3.08%)
Oct 21, 2019 1.400 1.500 1.370 1.460 30,816 +0.07(+4.72%)
Oct 18, 2019 1.350 1.410 1.310 1.394 27,500 +0.04(+3.27%)
Oct 17, 2019 1.390 1.400 1.270 1.350 24,770 -0.04(-2.88%)
Oct 16, 2019 1.320 1.400 1.260 1.390 22,869 +0.08(+6.11%)
Oct 15, 2019 1.370 1.380 1.260 1.310 106,297 -0.08(-5.66%)
Oct 14, 2019 1.410 1.410 1.357 1.389 26,746 -0.02(-1.52%)
Oct 11, 2019 1.450 1.460 1.380 1.410 38,600 -0.02(-1.40%)
Oct 10, 2019 1.500 1.500 1.210 1.430 70,822 -0.05(-3.38%)
Oct 09, 2019 1.500 1.500 1.457 1.480 44,489 -0.03(-1.99%)
Oct 08, 2019 1.470 1.540 1.453 1.510 25,275 +0.03(+2.03%)
Oct 07, 2019 1.520 1.550 1.480 1.480 21,024 -0.07(-4.52%)
Oct 04, 2019 1.530 1.550 1.501 1.550 17,600 +0.02(+1.31%)
Oct 03, 2019 1.580 1.580 1.509 1.530 19,504 -0.03(-1.92%)
Oct 02, 2019 1.610 1.620 1.550 1.560 39,970 -0.05(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.