Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kamada Ltd (NQ: KMDA )

5.090 -0.065 (-1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.330	8.770	8.240	8.360	277,479	+0.34(+4.24%)
Sep 29, 2020	8.120	8.140	7.910	8.020	165,623	-0.12(-1.47%)
Sep 28, 2020	8.420	8.590	7.960	8.140	228,934	-0.28(-3.33%)
Sep 25, 2020	8.500	8.620	8.320	8.420	161,900	+0.18(+2.18%)
Sep 24, 2020	8.180	8.370	7.970	8.240	112,124	-0.03(-0.36%)
Sep 23, 2020	8.750	8.750	8.190	8.270	110,554	-0.42(-4.83%)
Sep 22, 2020	8.840	8.840	8.530	8.690	125,658	-0.02(-0.23%)
Sep 21, 2020	8.740	8.740	8.510	8.710	142,104	-0.06(-0.68%)
Sep 18, 2020	8.980	9.030	8.620	8.770	96,900	-0.21(-2.34%)
Sep 17, 2020	8.670	9.040	8.670	8.980	141,676	+0.29(+3.34%)
Sep 16, 2020	8.510	8.940	8.500	8.690	210,523	-0.06(-0.69%)
Sep 15, 2020	8.900	8.990	8.620	8.750	215,340	-0.26(-2.89%)
Sep 14, 2020	9.100	9.190	8.850	9.010	167,552	-0.07(-0.77%)
Sep 11, 2020	8.930	9.160	8.850	9.080	196,300	+0.27(+3.06%)
Sep 10, 2020	9.070	9.100	8.710	8.810	363,177	-0.58(-6.18%)
Sep 09, 2020	9.370	9.600	9.210	9.390	317,368	+0.21(+2.29%)
Sep 08, 2020	10.04	10.14	9.040	9.180	1,157,380	+0.41(+4.68%)
Sep 04, 2020	8.890	8.912	8.354	8.770	317,600	-0.16(-1.79%)
Sep 03, 2020	9.240	9.290	8.850	8.930	319,824	-0.46(-4.90%)
Sep 02, 2020	9.160	9.810	8.940	9.390	521,587	+0.05(+0.54%)
Sep 01, 2020	9.910	9.930	9.120	9.340	282,803	-0.58(-5.85%)
Aug 31, 2020	10.20	10.29	9.630	9.920	307,062	-0.30(-2.94%)
Aug 28, 2020	10.14	10.35	10.08	10.22	165,400	+0.14(+1.39%)
Aug 27, 2020	10.72	10.88	9.790	10.08	487,289	-0.80(-7.35%)
Aug 26, 2020	11.55	11.65	10.76	10.88	513,470	-0.24(-2.16%)
Aug 25, 2020	11.90	11.99	10.61	11.12	1,260,983	-0.61(-5.20%)
Aug 24, 2020	12.68	13.33	11.10	11.73	5,569,343	+1.73(+17.30%)
Aug 21, 2020	9.700	10.47	9.640	10.00	550,600	+0.22(+2.25%)
Aug 20, 2020	9.870	10.17	9.270	9.780	624,538	-0.51(-4.96%)
Aug 19, 2020	10.70	10.85	9.850	10.29	882,669	-1.24(-10.75%)
Aug 18, 2020	11.19	11.92	10.72	11.53	1,918,226	+0.27(+2.40%)
Aug 17, 2020	9.980	11.56	9.750	11.26	1,041,126	+1.31(+13.17%)
Aug 14, 2020	10.68	12.10	9.700	9.950	4,244,600	+0.95(+10.56%)
Aug 13, 2020	9.040	9.590	8.840	9.000	1,869,177	+0.95(+11.80%)
Aug 12, 2020	8.150	8.230	7.660	8.050	255,948	-0.46(-5.41%)
Aug 11, 2020	8.600	8.660	8.460	8.510	106,766	-0.09(-1.05%)
Aug 10, 2020	8.850	8.850	8.590	8.600	130,435	-0.10(-1.15%)
Aug 07, 2020	8.580	8.870	8.500	8.700	63,500	+0.00(+0.00%)
Aug 06, 2020	8.980	9.070	8.650	8.700	82,547	-0.24(-2.68%)
Aug 05, 2020	8.960	8.990	8.770	8.940	103,258	+0.08(+0.90%)
Aug 04, 2020	8.900	8.920	8.710	8.860	76,585	-0.16(-1.77%)
Aug 03, 2020	8.940	9.190	8.880	9.020	96,481	+0.16(+1.81%)
Jul 31, 2020	9.250	9.380	8.850	8.860	281,300	-0.16(-1.77%)
Jul 30, 2020	8.720	10.00	8.570	9.020	1,518,468	+0.52(+6.12%)
Jul 29, 2020	8.530	8.590	8.450	8.500	91,687	-0.04(-0.47%)
Jul 28, 2020	8.410	8.740	8.390	8.540	63,184	+0.03(+0.35%)
Jul 27, 2020	8.670	8.780	8.510	8.510	110,779	-0.17(-1.96%)
Jul 24, 2020	8.930	8.930	8.680	8.680	49,400	-0.25(-2.80%)
Jul 23, 2020	9.090	9.230	8.900	8.930	114,164	-0.27(-2.93%)
Jul 22, 2020	9.140	9.410	8.800	9.200	180,154	-0.20(-2.13%)
Jul 21, 2020	9.240	9.500	9.240	9.400	108,861	+0.17(+1.84%)
Jul 20, 2020	9.070	9.440	9.070	9.230	100,277	+0.15(+1.65%)
Jul 17, 2020	9.030	9.150	8.970	9.080	134,000	+0.15(+1.68%)
Jul 16, 2020	8.750	8.930	8.730	8.930	52,630	+0.15(+1.71%)
Jul 15, 2020	8.700	8.800	8.675	8.780	119,484	+0.12(+1.39%)
Jul 14, 2020	8.590	8.700	8.460	8.660	115,108	+0.16(+1.88%)
Jul 13, 2020	8.540	8.600	8.410	8.500	198,758	+0.03(+0.35%)
Jul 10, 2020	8.520	8.520	8.390	8.470	50,200	-0.07(-0.82%)
Jul 09, 2020	8.610	8.630	8.400	8.540	68,951	+0.20(+2.40%)
Jul 08, 2020	8.400	8.460	8.120	8.340	55,413	+0.06(+0.72%)
Jul 07, 2020	8.360	8.590	8.180	8.280	144,270	-0.18(-2.13%)
Jul 06, 2020	8.640	8.690	8.430	8.460	131,467	-0.37(-4.19%)
Jul 02, 2020	8.760	9.140	8.600	8.830	340,200	+0.02(+0.23%)
Jul 01, 2020	7.730	9.040	7.730	8.810	437,529	+1.05(+13.53%)
Jun 30, 2020	7.480	7.860	7.480	7.760	171,688	+0.09(+1.17%)
Jun 29, 2020	8.340	8.340	7.650	7.670	422,020	-1.07(-12.24%)
Jun 26, 2020	9.010	9.100	8.710	8.740	114,600	-0.25(-2.78%)
Jun 25, 2020	9.250	9.250	8.730	8.990	319,369	-0.46(-4.87%)
Jun 24, 2020	9.910	9.910	9.160	9.450	788,896	+0.51(+5.70%)
Jun 23, 2020	8.350	9.250	8.350	8.940	225,027	+0.59(+7.07%)
Jun 22, 2020	8.760	8.760	8.293	8.350	92,916	-0.37(-4.24%)
Jun 19, 2020	8.800	8.800	8.630	8.720	62,400	+0.02(+0.23%)
Jun 18, 2020	8.450	8.860	8.450	8.700	147,352	+0.38(+4.57%)
Jun 17, 2020	8.730	8.890	8.050	8.320	854,910	-0.09(-1.07%)
Jun 16, 2020	8.250	8.420	8.150	8.410	64,185	+0.37(+4.60%)
Jun 15, 2020	8.030	8.120	7.900	8.040	58,746	+0.33(+4.28%)
Jun 12, 2020	7.360	7.740	7.360	7.710	104,000	+0.43(+5.91%)
Jun 11, 2020	7.610	7.700	7.270	7.280	59,570	-0.51(-6.55%)
Jun 10, 2020	7.950	8.050	7.660	7.790	35,021	-0.03(-0.38%)
Jun 09, 2020	7.960	7.960	7.790	7.820	43,964	-0.24(-2.98%)
Jun 08, 2020	8.150	8.150	7.950	8.060	80,357	+0.08(+1.00%)
Jun 05, 2020	7.870	7.990	7.810	7.980	68,500	+0.16(+1.98%)
Jun 04, 2020	8.040	8.240	7.801	7.825	99,335	+0.03(+0.32%)
Jun 03, 2020	7.820	7.850	7.680	7.800	103,398	+0.24(+3.17%)
Jun 02, 2020	7.540	7.670	7.450	7.560	81,052	+0.01(+0.13%)
Jun 01, 2020	7.520	7.730	7.520	7.550	129,059	-0.30(-3.82%)
May 29, 2020	7.690	8.090	7.610	7.850	136,200	+0.18(+2.35%)
May 28, 2020	7.870	8.330	7.540	7.670	122,272	-0.19(-2.42%)
May 27, 2020	7.620	8.410	7.080	7.860	378,805	+0.21(+2.75%)
May 26, 2020	8.190	8.200	7.600	7.650	322,057	-0.93(-10.84%)
May 22, 2020	9.200	9.750	8.500	8.580	353,100	+0.23(+2.75%)
May 21, 2020	7.420	9.220	7.400	8.350	379,526	+1.03(+14.07%)
May 20, 2020	6.910	7.350	6.910	7.320	76,079	+0.61(+9.09%)
May 19, 2020	7.000	7.000	6.540	6.710	154,533	-0.26(-3.73%)
May 18, 2020	7.500	7.500	6.810	6.970	229,650	-0.51(-6.82%)
May 15, 2020	7.418	7.503	7.365	7.480	52,400	+0.09(+1.22%)
May 14, 2020	7.350	7.400	7.220	7.390	35,973	+0.03(+0.41%)
May 13, 2020	7.540	7.540	7.280	7.360	33,354	-0.10(-1.34%)
May 12, 2020	7.500	7.700	7.460	7.460	57,584	-0.04(-0.53%)
May 11, 2020	7.330	7.500	7.330	7.500	35,127	+0.00(+0.00%)
May 08, 2020	7.520	7.520	7.465	7.500	19,400	+0.07(+0.94%)
May 07, 2020	7.420	7.600	7.420	7.430	35,235	+0.03(+0.41%)
May 06, 2020	7.480	7.500	7.400	7.400	27,656	-0.08(-1.14%)
May 05, 2020	7.610	7.610	7.465	7.485	56,213	+0.04(+0.60%)
May 04, 2020	7.330	7.530	7.330	7.440	34,684	+0.16(+2.20%)
May 01, 2020	7.480	7.480	7.250	7.280	19,100	-0.22(-2.93%)
Apr 30, 2020	7.500	7.500	7.375	7.500	35,159	+0.02(+0.25%)
Apr 29, 2020	7.410	7.500	7.300	7.481	48,215	+0.19(+2.63%)
Apr 28, 2020	7.640	7.700	7.100	7.290	94,596	-0.21(-2.80%)
Apr 27, 2020	7.550	7.560	7.380	7.500	142,065	+0.10(+1.35%)
Apr 24, 2020	7.300	7.450	7.150	7.400	27,100	+0.08(+1.04%)
Apr 23, 2020	7.240	7.420	7.240	7.324	16,192	+0.09(+1.30%)
Apr 22, 2020	7.370	7.370	7.170	7.230	50,598	-0.27(-3.60%)
Apr 21, 2020	7.640	7.640	7.360	7.500	110,663	+0.62(+9.01%)
Apr 20, 2020	6.830	7.000	6.790	6.880	49,273	+0.07(+1.03%)
Apr 17, 2020	6.940	6.940	6.710	6.810	18,100	+0.17(+2.56%)
Apr 16, 2020	6.810	6.810	6.520	6.640	40,693	-0.02(-0.30%)
Apr 15, 2020	6.690	6.760	6.500	6.660	79,408	-0.08(-1.19%)
Apr 14, 2020	6.950	6.950	6.700	6.740	52,711	-0.09(-1.32%)
Apr 13, 2020	6.740	6.960	6.591	6.830	79,526	+0.38(+5.89%)
Apr 09, 2020	6.340	6.550	6.248	6.450	49,800	+0.16(+2.54%)
Apr 08, 2020	6.140	6.360	6.140	6.290	45,857	+0.19(+3.11%)
Apr 07, 2020	6.260	6.260	5.920	6.100	68,999	+0.05(+0.83%)
Apr 06, 2020	5.790	6.160	5.790	6.050	84,315	+0.33(+5.77%)
Apr 03, 2020	5.660	5.729	5.559	5.720	24,300	+0.05(+0.88%)
Apr 02, 2020	5.560	5.720	5.460	5.670	69,938	+0.30(+5.59%)
Apr 01, 2020	5.690	5.730	5.360	5.370	55,287	-0.46(-7.89%)
Mar 31, 2020	5.930	6.140	5.750	5.830	117,136	+0.07(+1.22%)
Mar 30, 2020	5.670	5.760	5.500	5.760	86,464	+0.27(+4.92%)
Mar 27, 2020	5.430	5.500	5.280	5.490	34,100	-0.05(-0.90%)
Mar 26, 2020	5.520	5.600	5.360	5.540	47,453	+0.02(+0.36%)
Mar 25, 2020	5.560	5.650	5.460	5.520	48,559	-0.12(-2.13%)
Mar 24, 2020	5.540	5.730	5.490	5.640	88,199	+0.22(+4.06%)
Mar 23, 2020	5.510	5.720	5.109	5.420	95,178	+0.06(+1.12%)
Mar 20, 2020	5.550	5.790	5.300	5.360	137,700	-0.14(-2.55%)
Mar 19, 2020	4.810	6.750	4.770	5.500	585,288	+0.89(+19.31%)
Mar 18, 2020	4.590	4.730	4.500	4.610	84,924	+0.05(+1.10%)
Mar 17, 2020	4.700	4.700	4.500	4.560	66,789	-0.08(-1.72%)
Mar 16, 2020	4.500	4.740	4.400	4.640	160,169	-0.06(-1.28%)
Mar 13, 2020	4.650	4.920	4.510	4.700	91,300	+0.13(+2.84%)
Mar 12, 2020	4.420	4.680	4.420	4.570	123,399	-0.58(-11.26%)
Mar 11, 2020	5.700	5.750	4.880	5.150	614,018	-0.31(-5.68%)
Mar 10, 2020	5.400	5.470	5.210	5.460	85,056	+0.11(+2.06%)
Mar 09, 2020	5.090	5.450	5.090	5.350	88,241	-0.34(-5.98%)
Mar 06, 2020	5.600	5.690	5.545	5.690	94,800	+0.01(+0.18%)
Mar 05, 2020	5.450	5.890	5.450	5.680	78,484	-0.03(-0.53%)
Mar 04, 2020	5.670	5.880	5.660	5.710	31,876	+0.03(+0.53%)
Mar 03, 2020	5.690	5.880	5.650	5.680	60,112	-0.03(-0.53%)
Mar 02, 2020	5.770	5.790	5.510	5.710	100,726	-0.10(-1.71%)
Feb 28, 2020	5.800	5.840	5.681	5.809	50,900	-0.11(-1.87%)
Feb 27, 2020	6.030	6.070	5.810	5.920	45,809	-0.22(-3.58%)
Feb 26, 2020	6.220	6.300	6.030	6.140	43,077	+0.13(+2.16%)
Feb 25, 2020	6.020	6.260	5.720	6.010	78,450	+0.12(+1.97%)
Feb 24, 2020	5.830	6.000	5.600	5.894	107,723	-0.14(-2.26%)
Feb 21, 2020	6.090	6.130	5.940	6.030	52,300	-0.12(-1.95%)
Feb 20, 2020	6.040	6.190	6.010	6.150	34,449	+0.04(+0.65%)
Feb 19, 2020	6.000	6.430	6.000	6.110	57,716	+0.08(+1.33%)
Feb 18, 2020	6.110	6.200	6.010	6.030	114,607	-0.48(-7.37%)
Feb 14, 2020	6.660	6.660	6.430	6.510	15,200	-0.05(-0.76%)
Feb 13, 2020	6.550	6.630	6.481	6.560	27,090	-0.14(-2.09%)
Feb 12, 2020	6.900	6.900	6.450	6.700	148,477	-0.43(-6.03%)
Feb 11, 2020	7.120	7.200	6.940	7.130	28,964	+0.00(+0.00%)
Feb 10, 2020	6.970	7.150	6.930	7.130	104,033	+0.11(+1.63%)
Feb 07, 2020	6.920	7.160	6.902	7.015	96,700	+0.06(+0.80%)
Feb 06, 2020	7.010	7.115	6.880	6.960	78,411	+0.23(+3.42%)
Feb 05, 2020	6.640	6.830	6.610	6.730	32,295	+0.21(+3.22%)
Feb 04, 2020	6.620	6.620	6.470	6.520	39,712	+0.11(+1.72%)
Feb 03, 2020	6.560	6.560	6.370	6.410	42,892	-0.09(-1.38%)
Jan 31, 2020	6.510	6.510	6.410	6.500	23,200	-0.02(-0.31%)
Jan 30, 2020	6.610	6.610	6.520	6.520	22,830	-0.06(-0.91%)
Jan 29, 2020	6.560	6.689	6.560	6.580	29,930	+0.01(+0.15%)
Jan 28, 2020	6.460	6.630	6.390	6.570	20,409	+0.05(+0.77%)
Jan 27, 2020	6.720	6.720	6.500	6.520	34,406	-0.25(-3.69%)
Jan 24, 2020	6.850	6.900	6.760	6.770	24,000	-0.07(-1.02%)
Jan 23, 2020	6.910	6.910	6.780	6.840	19,695	-0.05(-0.73%)
Jan 22, 2020	6.930	6.980	6.750	6.890	129,439	+0.04(+0.58%)
Jan 21, 2020	6.710	6.900	6.630	6.850	194,537	+0.33(+5.06%)
Jan 17, 2020	6.410	6.620	6.410	6.520	71,100	+0.02(+0.31%)
Jan 16, 2020	6.450	6.540	6.400	6.500	33,278	+0.04(+0.62%)
Jan 15, 2020	6.500	6.500	6.310	6.460	60,795	-0.07(-1.07%)
Jan 14, 2020	6.680	6.680	6.370	6.530	86,046	-0.24(-3.55%)
Jan 13, 2020	6.520	6.777	6.510	6.770	43,126	+0.42(+6.61%)
Jan 10, 2020	6.120	6.497	6.120	6.350	105,000	+0.34(+5.66%)
Jan 09, 2020	6.210	6.280	6.010	6.010	71,515	-0.27(-4.30%)
Jan 08, 2020	6.220	6.330	6.220	6.280	44,975	-0.03(-0.48%)
Jan 07, 2020	6.590	6.590	6.250	6.310	120,283	-0.33(-4.97%)
Jan 06, 2020	6.810	6.810	6.640	6.640	81,577	-0.26(-3.77%)
Jan 03, 2020	6.950	6.950	6.860	6.900	13,100	-0.10(-1.43%)
Jan 02, 2020	6.940	7.020	6.870	7.000	54,802	+0.17(+2.49%)
Dec 31, 2019	6.790	6.890	6.790	6.830	42,000	+0.00(+0.00%)
Dec 30, 2019	6.800	6.920	6.600	6.830	148,516	-0.01(-0.15%)
Dec 27, 2019	6.890	6.890	6.810	6.840	8,200	-0.02(-0.29%)
Dec 26, 2019	6.840	6.900	6.800	6.860	19,621	+0.03(+0.44%)
Dec 24, 2019	6.850	6.860	6.800	6.830	17,500	+0.03(+0.44%)
Dec 23, 2019	6.900	6.910	6.800	6.800	34,256	-0.21(-3.00%)
Dec 20, 2019	6.980	7.030	6.936	7.010	22,500	+0.05(+0.72%)
Dec 19, 2019	6.960	7.010	6.865	6.960	20,213	-0.05(-0.71%)
Dec 18, 2019	7.090	7.090	6.960	7.010	19,232	-0.02(-0.28%)
Dec 17, 2019	6.900	7.200	6.879	7.030	87,937	+0.20(+2.93%)
Dec 16, 2019	7.180	7.180	6.796	6.830	117,459	-0.46(-6.31%)
Dec 13, 2019	7.300	7.380	7.270	7.290	69,700	-0.08(-1.09%)
Dec 12, 2019	7.480	7.480	7.250	7.370	44,677	-0.17(-2.25%)
Dec 11, 2019	7.670	7.670	7.460	7.540	23,385	-0.07(-0.92%)
Dec 10, 2019	7.730	7.730	7.600	7.610	15,767	-0.09(-1.17%)
Dec 09, 2019	7.750	7.750	7.540	7.700	37,507	+0.33(+4.48%)
Dec 06, 2019	7.450	7.500	7.350	7.370	43,000	-0.03(-0.41%)
Dec 05, 2019	7.340	7.440	7.270	7.400	28,796	+0.12(+1.70%)
Dec 04, 2019	7.130	7.290	7.100	7.276	57,823	+0.16(+2.19%)
Dec 03, 2019	7.290	7.290	6.920	7.120	85,551	-0.29(-3.91%)
Dec 02, 2019	7.420	7.500	7.340	7.410	94,564	-0.02(-0.27%)
Nov 29, 2019	7.250	7.550	7.200	7.430	49,300	+0.19(+2.62%)
Nov 27, 2019	7.400	7.400	7.070	7.240	100,900	-0.18(-2.43%)
Nov 26, 2019	7.720	7.720	7.290	7.420	103,113	-0.22(-2.88%)
Nov 25, 2019	7.340	8.000	7.290	7.640	365,216	+0.74(+10.72%)
Nov 22, 2019	7.100	7.285	6.830	6.900	179,700	+0.07(+1.02%)
Nov 21, 2019	6.010	7.320	5.990	6.830	461,021	+0.85(+14.21%)
Nov 20, 2019	6.010	6.050	5.950	5.980	83,027	+0.03(+0.50%)
Nov 19, 2019	6.010	6.010	5.920	5.950	58,022	+0.02(+0.34%)
Nov 18, 2019	5.900	6.024	5.869	5.930	46,225	+0.01(+0.17%)
Nov 15, 2019	5.950	6.100	5.900	5.920	105,900	-0.04(-0.67%)
Nov 14, 2019	5.810	6.050	5.750	5.960	77,718	+0.25(+4.38%)
Nov 13, 2019	5.590	5.870	5.500	5.710	171,160	+0.22(+3.95%)
Nov 12, 2019	5.430	5.500	5.420	5.493	98,045	+0.14(+2.67%)
Nov 11, 2019	5.380	5.430	5.350	5.350	9,804	+0.05(+0.94%)
Nov 08, 2019	5.260	5.310	5.260	5.300	7,400	+0.04(+0.76%)
Nov 07, 2019	5.220	5.300	5.220	5.260	5,273	+0.07(+1.35%)
Nov 06, 2019	5.220	5.290	5.190	5.190	9,421	-0.13(-2.44%)
Nov 05, 2019	5.260	5.320	5.250	5.320	7,153	+0.09(+1.72%)
Nov 04, 2019	5.260	5.340	5.230	5.230	3,904	+0.01(+0.19%)
Nov 01, 2019	5.230	5.241	5.170	5.220	16,800	-0.01(-0.19%)
Oct 31, 2019	5.160	5.230	5.160	5.230	14,750	+0.11(+2.15%)
Oct 30, 2019	5.080	5.160	5.080	5.120	11,361	+0.05(+0.99%)
Oct 29, 2019	5.220	5.250	5.060	5.070	68,093	-0.19(-3.61%)
Oct 28, 2019	5.220	5.260	5.120	5.260	23,399	+0.10(+2.02%)
Oct 25, 2019	5.140	5.190	5.140	5.156	4,600	+0.04(+0.70%)
Oct 24, 2019	5.140	5.200	5.120	5.120	15,320	-0.07(-1.39%)
Oct 23, 2019	5.190	5.200	5.180	5.192	2,672	-0.01(-0.15%)
Oct 22, 2019	5.170	5.200	5.170	5.200	10,310	+0.01(+0.19%)
Oct 21, 2019	5.210	5.210	5.130	5.190	7,151	+0.03(+0.58%)
Oct 18, 2019	5.230	5.230	5.110	5.160	10,800	-0.13(-2.46%)
Oct 17, 2019	5.090	5.290	5.090	5.290	33,240	+0.25(+4.96%)
Oct 16, 2019	4.990	5.060	4.908	5.040	46,238	+0.01(+0.20%)
Oct 15, 2019	4.920	5.050	4.910	5.030	5,474	-0.02(-0.40%)
Oct 14, 2019	5.050	5.100	5.000	5.050	12,504	-0.05(-0.98%)
Oct 11, 2019	5.040	5.100	5.040	5.100	1,700	+0.05(+0.99%)
Oct 10, 2019	5.058	5.100	5.044	5.050	2,737	-0.03(-0.59%)
Oct 09, 2019	5.020	5.090	4.990	5.080	43,406	+0.11(+2.21%)
Oct 08, 2019	5.070	5.120	4.970	4.970	20,776	-0.11(-2.17%)
Oct 07, 2019	5.120	5.120	5.070	5.080	2,508	-0.14(-2.68%)
Oct 04, 2019	5.130	5.250	5.130	5.220	14,500	+0.09(+1.75%)
Oct 03, 2019	5.270	5.270	5.120	5.130	19,521	-0.15(-2.84%)
Oct 02, 2019	5.240	5.280	5.210	5.280	8,108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kamada Ltd (NQ: KMDA )

Historical Prices