Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.620 +0.040 (+1.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.920 1.950 1.810 1.810 20,393 -0.10(-5.24%)
Sep 28, 2023 1.980 1.980 1.907 1.910 9,459 -0.02(-1.04%)
Sep 27, 2023 1.850 2.000 1.800 1.930 17,144 +0.09(+4.89%)
Sep 26, 2023 1.832 1.890 1.795 1.840 35,923 +0.04(+2.22%)
Sep 25, 2023 1.750 1.856 1.800 1.800 18,314 +0.05(+2.57%)
Sep 22, 2023 2.170 2.170 1.716 1.755 76,605 -0.55(-23.70%)
Sep 21, 2023 2.300 2.374 2.180 2.300 21,755 +0.12(+5.50%)
Sep 20, 2023 2.260 2.260 2.180 2.180 17,966 -0.07(-3.11%)
Sep 19, 2023 2.210 2.250 2.180 2.250 2,918 -0.03(-1.32%)
Sep 18, 2023 2.160 2.300 2.160 2.280 11,888 +0.05(+2.24%)
Sep 15, 2023 2.290 2.290 2.170 2.230 5,342 -0.03(-1.33%)
Sep 14, 2023 2.160 2.260 2.160 2.260 8,118 +0.10(+4.63%)
Sep 13, 2023 2.170 2.200 2.160 2.160 2,377 -0.01(-0.46%)
Sep 12, 2023 2.282 2.282 2.170 2.170 1,787 -0.01(-0.46%)
Sep 11, 2023 2.200 2.220 2.180 2.180 4,312 -0.05(-2.24%)
Sep 08, 2023 2.250 2.340 2.230 2.230 1,920 +0.06(+2.76%)
Sep 07, 2023 2.180 2.228 2.170 2.170 2,123 -0.12(-5.24%)
Sep 06, 2023 2.170 2.390 2.160 2.290 6,525 +0.13(+6.02%)
Sep 05, 2023 2.160 2.220 2.160 2.160 3,151 -0.04(-1.82%)
Sep 01, 2023 2.150 2.270 2.150 2.200 16,345 +0.00(+0.00%)
Aug 31, 2023 2.150 2.200 2.150 2.200 2,503 +0.00(+0.00%)
Aug 30, 2023 2.193 2.265 2.120 2.200 4,846 +0.00(+0.00%)
Aug 29, 2023 2.170 2.245 2.160 2.200 5,167 -0.01(-0.64%)
Aug 28, 2023 2.225 2.225 2.191 2.214 1,020 +0.00(+0.05%)
Aug 25, 2023 2.220 2.310 2.180 2.213 24,828 -0.08(-3.35%)
Aug 24, 2023 2.210 2.291 2.210 2.290 1,297 +0.02(+0.88%)
Aug 23, 2023 2.270 2.331 2.270 2.270 3,745 -0.06(-2.58%)
Aug 22, 2023 2.300 2.336 2.300 2.330 1,306 -0.01(-0.43%)
Aug 21, 2023 2.389 2.389 2.240 2.340 10,713 +0.08(+3.54%)
Aug 18, 2023 2.280 2.320 2.260 2.260 10,610 -0.02(-0.92%)
Aug 17, 2023 2.370 2.370 2.280 2.281 5,872 -0.09(-3.76%)
Aug 16, 2023 2.280 2.370 2.280 2.370 582 +0.05(+2.16%)
Aug 15, 2023 2.330 2.380 2.320 2.320 6,693 -0.07(-2.93%)
Aug 14, 2023 2.318 2.390 2.318 2.390 3,662 +0.06(+2.58%)
Aug 11, 2023 2.450 2.478 2.330 2.330 7,600 -0.08(-3.32%)
Aug 10, 2023 2.330 2.410 2.280 2.410 13,795 +0.08(+3.43%)
Aug 09, 2023 2.320 2.330 2.300 2.330 21,402 +0.03(+1.30%)
Aug 08, 2023 2.280 2.310 2.280 2.300 1,033 +0.00(+0.00%)
Aug 07, 2023 2.290 2.320 2.280 2.300 11,038 -0.01(-0.43%)
Aug 04, 2023 2.240 2.310 2.240 2.310 61,612 +0.05(+2.21%)
Aug 03, 2023 2.270 2.270 2.250 2.260 1,651 -0.04(-1.74%)
Aug 02, 2023 2.280 2.350 2.220 2.300 7,090 +0.00(+0.00%)
Aug 01, 2023 2.300 2.300 2.270 2.300 8,780 -0.01(-0.43%)
Jul 31, 2023 2.270 2.350 2.270 2.310 4,351 +0.05(+2.21%)
Jul 28, 2023 2.220 2.350 2.220 2.260 8,016 -0.04(-1.74%)
Jul 27, 2023 2.320 2.330 2.280 2.300 13,537 -0.04(-1.71%)
Jul 26, 2023 2.260 2.340 2.260 2.340 21,983 +0.13(+5.88%)
Jul 25, 2023 2.245 2.245 2.210 2.210 1,778 -0.07(-3.07%)
Jul 24, 2023 2.310 2.310 2.180 2.280 7,121 +0.06(+2.70%)
Jul 21, 2023 2.290 2.300 2.200 2.220 2,784 -0.02(-0.77%)
Jul 20, 2023 2.130 2.260 2.130 2.237 5,671 +0.02(+0.78%)
Jul 19, 2023 2.205 2.300 2.200 2.220 5,198 +0.04(+1.83%)
Jul 18, 2023 2.220 2.260 2.100 2.180 28,108 -0.03(-1.36%)
Jul 17, 2023 2.290 2.290 2.210 2.210 11,781 +0.00(+0.00%)
Jul 14, 2023 2.250 2.330 2.200 2.210 15,073 -0.17(-7.14%)
Jul 13, 2023 2.270 2.380 2.270 2.380 10,629 +0.05(+2.15%)
Jul 12, 2023 2.280 2.370 2.250 2.330 10,651 +0.04(+1.75%)
Jul 11, 2023 2.500 2.502 2.280 2.290 6,436 -0.01(-0.43%)
Jul 10, 2023 2.350 2.370 2.260 2.300 7,259 -0.02(-0.86%)
Jul 07, 2023 2.280 2.330 2.260 2.320 5,406 -0.02(-0.85%)
Jul 06, 2023 2.270 2.444 2.260 2.340 6,486 +0.02(+0.86%)
Jul 05, 2023 2.450 2.450 2.320 2.320 5,918 -0.10(-4.13%)
Jul 03, 2023 2.380 2.500 2.380 2.420 14,442 +0.06(+2.54%)
Jun 30, 2023 2.320 2.370 2.320 2.360 11,834 -0.01(-0.42%)
Jun 29, 2023 2.300 2.380 2.300 2.370 14,282 +0.07(+3.04%)
Jun 28, 2023 2.230 2.420 2.210 2.300 34,608 +0.09(+4.07%)
Jun 27, 2023 2.165 2.240 2.165 2.210 24,145 +0.00(+0.00%)
Jun 26, 2023 2.210 2.210 2.110 2.210 7,298 +0.08(+3.76%)
Jun 23, 2023 2.160 2.210 2.130 2.130 24,008 -0.03(-1.39%)
Jun 22, 2023 2.200 2.220 2.160 2.160 8,114 -0.04(-1.82%)
Jun 21, 2023 2.225 2.240 2.200 2.200 5,282 +0.00(+0.00%)
Jun 20, 2023 2.200 2.240 2.200 2.200 6,513 -0.02(-0.90%)
Jun 16, 2023 2.200 2.240 2.200 2.220 3,624 -0.00(-0.22%)
Jun 15, 2023 2.210 2.225 2.200 2.225 1,752 -0.02(-0.85%)
Jun 14, 2023 2.200 2.250 2.200 2.244 3,525 +0.04(+2.00%)
Jun 13, 2023 2.240 2.270 2.200 2.200 5,658 -0.06(-2.65%)
Jun 12, 2023 2.200 2.260 2.200 2.260 9,953 +0.06(+2.73%)
Jun 09, 2023 2.204 2.270 2.200 2.200 1,802 -0.03(-1.35%)
Jun 08, 2023 2.236 2.236 2.200 2.230 1,655 +0.03(+1.36%)
Jun 07, 2023 2.180 2.210 2.150 2.200 2,686 -0.02(-0.90%)
Jun 06, 2023 2.170 2.269 2.120 2.220 22,543 +0.03(+1.14%)
Jun 05, 2023 2.200 2.270 2.195 2.195 12,250 -0.03(-1.13%)
Jun 02, 2023 2.240 2.290 2.210 2.220 3,847 -0.03(-1.19%)
Jun 01, 2023 2.210 2.280 2.170 2.247 10,549 +0.03(+1.20%)
May 31, 2023 2.250 2.340 2.220 2.220 7,096 -0.03(-1.33%)
May 30, 2023 2.370 2.370 2.250 2.250 2,074 +0.03(+1.35%)
May 26, 2023 2.270 2.350 2.210 2.220 23,767 -0.04(-1.77%)
May 25, 2023 2.350 2.350 2.250 2.260 850 -0.09(-3.62%)
May 24, 2023 2.300 2.345 2.300 2.345 632 +0.10(+4.69%)
May 23, 2023 2.240 2.240 2.240 2.240 2,044 -0.08(-3.42%)
May 22, 2023 2.243 2.330 2.240 2.319 7,571 -0.03(-1.31%)
May 19, 2023 2.350 2.389 2.325 2.350 3,535 +0.02(+0.86%)
May 18, 2023 2.220 2.410 2.220 2.330 1,808 +0.00(+0.00%)
May 17, 2023 2.369 2.369 2.230 2.330 2,738 -0.00(-0.00%)
May 16, 2023 2.380 2.401 2.240 2.330 3,781 +0.08(+3.56%)
May 15, 2023 2.315 2.366 2.230 2.250 9,920 -0.02(-0.88%)
May 12, 2023 2.380 2.397 2.270 2.270 23,578 -0.02(-0.87%)
May 11, 2023 2.360 2.466 2.290 2.290 13,287 -0.20(-8.03%)
May 10, 2023 2.430 2.490 2.416 2.490 9,921 +0.02(+0.81%)
May 09, 2023 2.450 2.480 2.380 2.470 8,723 +0.01(+0.41%)
May 08, 2023 2.400 2.471 2.360 2.460 13,663 +0.07(+2.93%)
May 05, 2023 2.350 2.440 2.310 2.390 4,718 +0.03(+1.10%)
May 04, 2023 2.390 2.390 2.350 2.364 3,074 +0.02(+1.03%)
May 03, 2023 2.350 2.380 2.310 2.340 11,943 -0.04(-1.67%)
May 02, 2023 2.380 2.390 2.350 2.380 5,455 -0.00(-0.01%)
May 01, 2023 2.370 2.460 2.370 2.380 7,736 +0.00(+0.00%)
Apr 28, 2023 2.360 2.470 2.340 2.380 3,251 +0.01(+0.59%)
Apr 27, 2023 2.340 2.370 2.330 2.366 3,717 +0.06(+2.43%)
Apr 26, 2023 2.340 2.470 2.310 2.310 4,526 -0.09(-3.83%)
Apr 25, 2023 2.310 2.534 2.310 2.402 39,144 +0.09(+3.98%)
Apr 24, 2023 2.360 2.390 2.170 2.310 61,922 -0.28(-10.81%)
Apr 21, 2023 2.420 2.590 2.420 2.590 13,656 +0.06(+2.37%)
Apr 20, 2023 2.530 2.545 2.420 2.530 6,153 -0.08(-3.07%)
Apr 19, 2023 2.460 2.620 2.430 2.610 14,583 +0.13(+5.24%)
Apr 18, 2023 2.480 2.519 2.410 2.480 15,222 +0.05(+2.06%)
Apr 17, 2023 2.500 2.590 2.430 2.430 10,401 -0.03(-1.22%)
Apr 14, 2023 2.510 2.670 2.460 2.460 8,835 -0.14(-5.38%)
Apr 13, 2023 2.507 2.650 2.480 2.600 9,695 +0.03(+1.17%)
Apr 12, 2023 2.500 2.640 2.440 2.570 5,780 +0.04(+1.58%)
Apr 11, 2023 2.640 2.670 2.480 2.530 37,065 -0.11(-4.17%)
Apr 10, 2023 2.670 2.680 2.570 2.640 5,655 -0.04(-1.49%)
Apr 06, 2023 2.600 2.689 2.520 2.680 62,813 +0.09(+3.47%)
Apr 05, 2023 2.458 2.599 2.458 2.590 20,102 +0.01(+0.39%)
Apr 04, 2023 2.550 2.680 2.460 2.580 29,285 -0.03(-1.15%)
Apr 03, 2023 2.640 3.300 2.511 2.610 359,950 -0.03(-1.14%)
Mar 31, 2023 2.640 2.640 2.640 2.640 2,308 +0.01(+0.49%)
Mar 30, 2023 2.569 2.627 2.569 2.627 332 +0.03(+1.05%)
Mar 29, 2023 2.570 2.630 2.570 2.600 1,391 +0.02(+0.78%)
Mar 28, 2023 2.660 2.680 2.580 2.580 32,750 -0.04(-1.71%)
Mar 27, 2023 2.700 2.700 2.570 2.625 5,567 -0.08(-2.78%)
Mar 24, 2023 2.650 2.700 2.560 2.700 6,131 +0.15(+5.88%)
Mar 23, 2023 2.640 2.670 2.550 2.550 8,056 -0.01(-0.39%)
Mar 22, 2023 2.550 2.740 2.550 2.560 15,824 -0.08(-3.03%)
Mar 21, 2023 2.650 2.670 2.550 2.640 2,266 +0.04(+1.54%)
Mar 20, 2023 2.620 2.700 2.540 2.600 8,577 -0.12(-4.41%)
Mar 17, 2023 2.540 2.750 2.540 2.720 9,712 +0.14(+5.43%)
Mar 16, 2023 2.530 2.600 2.530 2.580 5,719 +0.02(+0.78%)
Mar 15, 2023 2.620 2.590 2.530 2.560 9,525 -0.03(-1.16%)
Mar 14, 2023 2.540 2.719 2.540 2.590 8,083 +0.04(+1.57%)
Mar 13, 2023 2.580 2.723 2.550 2.550 14,350 -0.10(-3.73%)
Mar 10, 2023 2.690 2.690 2.600 2.649 2,547 +0.08(+3.07%)
Mar 09, 2023 2.700 2.700 2.570 2.570 6,282 -0.07(-2.65%)
Mar 08, 2023 2.720 2.735 2.640 2.640 4,249 -0.02(-0.75%)
Mar 07, 2023 2.760 2.790 2.650 2.660 6,049 +0.00(+0.00%)
Mar 06, 2023 2.720 2.900 2.660 2.660 36,736 -0.10(-3.62%)
Mar 03, 2023 2.715 2.760 2.715 2.760 2,823 +0.06(+2.22%)
Mar 02, 2023 2.700 2.749 2.615 2.700 15,696 +0.00(+0.00%)
Mar 01, 2023 2.710 2.745 2.700 2.700 3,882 -0.07(-2.70%)
Feb 28, 2023 2.720 2.775 2.720 2.775 743 +0.02(+0.74%)
Feb 27, 2023 2.870 2.870 2.710 2.755 11,457 +0.04(+1.64%)
Feb 24, 2023 2.770 2.790 2.710 2.710 2,130 -0.05(-1.81%)
Feb 23, 2023 2.810 2.810 2.680 2.760 6,995 +0.06(+2.22%)
Feb 22, 2023 2.699 2.759 2.699 2.700 3,902 +0.02(+0.60%)
Feb 21, 2023 2.720 2.750 2.684 2.684 7,329 -0.04(-1.32%)
Feb 17, 2023 2.850 2.850 2.700 2.720 19,142 -0.13(-4.56%)
Feb 16, 2023 2.870 2.951 2.750 2.850 24,779 -0.04(-1.38%)
Feb 15, 2023 2.810 2.937 2.810 2.890 3,049 -0.02(-0.69%)
Feb 14, 2023 2.950 2.994 2.820 2.910 26,420 -0.04(-1.36%)
Feb 13, 2023 2.960 3.050 2.950 2.950 9,562 -0.05(-1.67%)
Feb 10, 2023 3.044 3.045 2.950 3.000 36,218 -0.08(-2.60%)
Feb 09, 2023 3.050 3.130 3.050 3.080 8,206 +0.00(+0.16%)
Feb 08, 2023 3.101 3.103 2.976 3.075 14,002 +0.01(+0.16%)
Feb 07, 2023 3.250 3.250 3.070 3.070 3,996 -0.18(-5.50%)
Feb 06, 2023 3.187 3.249 3.060 3.249 5,150 +0.09(+2.80%)
Feb 03, 2023 3.110 3.209 3.110 3.160 53,752 +0.03(+0.96%)
Feb 02, 2023 3.050 3.210 3.040 3.130 30,991 +0.07(+2.28%)
Feb 01, 2023 3.060 3.090 2.990 3.060 43,012 +0.04(+1.16%)
Jan 31, 2023 3.000 3.049 2.999 3.025 3,723 +0.03(+1.00%)
Jan 30, 2023 2.950 2.999 2.940 2.995 6,992 -0.07(-2.44%)
Jan 27, 2023 2.980 3.079 2.950 3.070 5,664 -0.01(-0.30%)
Jan 26, 2023 2.960 3.079 2.960 3.079 6,376 +0.05(+1.69%)
Jan 25, 2023 2.920 3.060 2.920 3.028 7,441 +0.03(+0.93%)
Jan 24, 2023 3.000 3.030 2.980 3.000 5,759 -0.02(-0.63%)
Jan 23, 2023 2.925 3.039 2.910 3.019 18,382 +0.06(+2.04%)
Jan 20, 2023 2.827 2.958 2.740 2.958 19,131 +0.06(+2.02%)
Jan 19, 2023 2.870 2.990 2.820 2.900 6,407 -0.01(-0.34%)
Jan 18, 2023 2.861 2.953 2.860 2.910 2,582 -0.14(-4.59%)
Jan 17, 2023 3.050 3.050 2.900 3.050 4,584 +0.10(+3.39%)
Jan 13, 2023 2.850 3.003 2.850 2.950 2,113 +0.05(+1.72%)
Jan 12, 2023 2.922 2.940 2.894 2.900 1,594 +0.02(+0.52%)
Jan 11, 2023 2.800 2.920 2.770 2.885 5,250 +0.11(+3.96%)
Jan 10, 2023 2.797 2.797 2.720 2.775 3,026 +0.05(+2.02%)
Jan 09, 2023 2.720 2.800 2.680 2.720 28,462 -0.03(-0.94%)
Jan 06, 2023 2.660 2.750 2.660 2.746 2,213 -0.05(-1.61%)
Jan 05, 2023 2.782 2.791 2.640 2.791 6,366 +0.07(+2.60%)
Jan 04, 2023 2.807 2.807 2.700 2.720 115,366 -0.09(-3.20%)
Jan 03, 2023 2.920 2.930 2.800 2.810 4,703 -0.07(-2.60%)
Dec 30, 2022 2.900 2.990 2.840 2.885 13,785 -0.08(-2.78%)
Dec 29, 2022 2.900 3.120 2.900 2.967 19,363 +0.01(+0.25%)
Dec 28, 2022 3.005 3.025 2.950 2.960 3,238 -0.10(-3.43%)
Dec 27, 2022 3.069 3.110 3.044 3.065 11,006 -0.12(-3.62%)
Dec 23, 2022 3.070 3.185 3.070 3.180 11,805 -0.02(-0.63%)
Dec 22, 2022 3.070 3.200 2.920 3.200 59,680 +0.18(+5.96%)
Dec 21, 2022 2.980 3.090 2.980 3.020 3,364 -0.07(-2.27%)
Dec 20, 2022 3.155 3.155 3.070 3.090 5,574 -0.11(-3.44%)
Dec 19, 2022 3.050 3.200 2.990 3.200 10,945 +0.12(+3.90%)
Dec 16, 2022 3.010 3.151 2.980 3.080 6,701 -0.12(-3.83%)
Dec 15, 2022 2.930 3.220 2.930 3.203 68,570 +0.18(+6.04%)
Dec 14, 2022 2.900 3.040 2.900 3.020 7,317 +0.02(+0.67%)
Dec 13, 2022 2.990 3.020 2.885 3.000 16,012 -0.01(-0.34%)
Dec 12, 2022 2.980 3.045 2.920 3.010 7,642 -0.07(-2.27%)
Dec 09, 2022 3.060 3.090 3.060 3.080 2,440 -0.03(-0.94%)
Dec 08, 2022 2.990 3.120 2.990 3.109 4,345 +0.03(+0.95%)
Dec 07, 2022 3.055 3.110 2.985 3.080 6,548 +0.00(+0.00%)
Dec 06, 2022 3.070 3.120 3.040 3.080 5,721 +0.00(+0.00%)
Dec 05, 2022 3.100 3.110 3.045 3.080 15,373 -0.02(-0.65%)
Dec 02, 2022 3.090 3.100 3.090 3.100 1,874 +0.05(+1.64%)
Dec 01, 2022 3.010 3.100 3.000 3.050 5,989 -0.03(-0.97%)
Nov 30, 2022 2.940 3.090 2.910 3.080 26,949 +0.07(+2.33%)
Nov 29, 2022 2.970 3.062 2.920 3.010 15,823 -0.04(-1.31%)
Nov 28, 2022 3.010 3.060 2.920 3.050 9,226 -0.06(-1.93%)
Nov 23, 2022 3.110 155 +0.02(+0.65%)
Nov 22, 2022 3.010 3.120 3.010 3.090 1,727 +0.02(+0.65%)
Nov 21, 2022 3.040 3.110 3.000 3.070 3,569 -0.00(-0.03%)
Nov 18, 2022 2.987 3.110 2.987 3.071 3,396 -0.06(-1.77%)
Nov 17, 2022 3.000 3.130 2.960 3.126 30,694 +0.03(+0.85%)
Nov 16, 2022 3.050 3.130 3.020 3.100 4,103 +0.01(+0.32%)
Nov 15, 2022 3.119 3.119 3.020 3.090 5,209 -0.04(-1.28%)
Nov 14, 2022 3.010 3.130 3.010 3.130 4,092 +0.06(+2.00%)
Nov 11, 2022 2.925 3.130 2.910 3.068 31,988 +0.04(+1.27%)
Nov 10, 2022 2.960 3.081 2.820 3.030 18,192 -0.05(-1.62%)
Nov 09, 2022 3.020 3.089 2.960 3.080 14,162 -0.07(-2.22%)
Nov 08, 2022 3.120 3.170 3.006 3.150 5,068 -0.03(-0.95%)
Nov 07, 2022 3.090 3.190 3.020 3.180 22,444 +0.05(+1.60%)
Nov 04, 2022 3.040 3.150 3.040 3.130 8,526 +0.03(+0.97%)
Nov 03, 2022 3.140 3.150 2.960 3.100 47,861 -0.06(-1.90%)
Nov 02, 2022 3.040 3.160 2.970 3.160 7,156 +0.06(+1.94%)
Nov 01, 2022 3.100 3.100 3.100 3.100 662 +0.03(+0.98%)
Oct 31, 2022 3.130 3.200 3.030 3.070 2,833 -0.14(-4.36%)
Oct 28, 2022 3.220 3.220 3.050 3.210 1,621 -0.02(-0.62%)
Oct 27, 2022 3.100 3.230 3.040 3.230 3,907 +0.20(+6.60%)
Oct 26, 2022 3.000 3.191 3.000 3.030 1,703 -0.10(-3.35%)
Oct 25, 2022 3.150 3.180 2.970 3.135 3,813 -0.01(-0.16%)
Oct 24, 2022 2.960 3.140 2.960 3.140 3,948 +0.06(+1.95%)
Oct 21, 2022 2.960 3.140 2.960 3.080 3,177 +0.00(+0.00%)
Oct 20, 2022 3.050 3.100 2.960 3.080 10,076 -0.03(-0.96%)
Oct 19, 2022 3.050 3.130 3.050 3.110 2,693 -0.01(-0.32%)
Oct 18, 2022 3.090 3.140 3.050 3.120 2,190 -0.02(-0.64%)
Oct 17, 2022 3.020 3.140 2.920 3.140 19,178 +0.08(+2.61%)
Oct 14, 2022 2.960 3.083 2.960 3.060 2,200 -0.07(-2.24%)
Oct 13, 2022 2.960 3.130 2.960 3.130 1,698 +0.04(+1.29%)
Oct 12, 2022 3.060 3.100 2.980 3.090 5,542 +0.01(+0.32%)
Oct 11, 2022 3.030 3.125 3.030 3.080 2,663 -0.06(-1.91%)
Oct 10, 2022 3.060 3.140 3.000 3.140 11,665 +0.12(+3.97%)
Oct 07, 2022 2.980 3.130 2.980 3.020 10,029 -0.07(-2.25%)
Oct 06, 2022 2.880 3.118 2.880 3.090 3,420 -0.00(-0.02%)
Oct 05, 2022 2.950 3.090 2.950 3.090 3,540 +0.01(+0.32%)
Oct 04, 2022 3.060 3.140 3.060 3.080 3,180 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.