Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.620 -0.050 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.490 5.740 5.490 5.635 16,027 +0.25(+4.74%)
Sep 27, 2019 5.200 5.550 5.200 5.380 20,600 +0.04(+0.75%)
Sep 26, 2019 5.370 5.470 5.260 5.340 16,181 +0.07(+1.33%)
Sep 25, 2019 5.260 5.540 5.220 5.270 15,874 +0.02(+0.38%)
Sep 24, 2019 5.750 5.750 5.250 5.250 63,066 -0.55(-9.48%)
Sep 23, 2019 6.100 6.450 5.710 5.800 184,121 +0.11(+1.93%)
Sep 20, 2019 5.440 5.690 5.330 5.690 51,600 +0.42(+7.97%)
Sep 19, 2019 5.210 5.360 5.210 5.270 9,991 +0.07(+1.35%)
Sep 18, 2019 5.340 5.420 5.200 5.200 10,985 +0.01(+0.19%)
Sep 17, 2019 5.430 5.490 5.190 5.190 22,787 -0.09(-1.70%)
Sep 16, 2019 5.290 5.300 5.150 5.280 27,837 +0.00(+0.09%)
Sep 13, 2019 5.220 5.370 5.220 5.275 7,800 +0.07(+1.25%)
Sep 12, 2019 5.080 5.210 5.020 5.210 35,037 +0.11(+2.16%)
Sep 11, 2019 5.090 5.128 5.010 5.100 6,979 +0.09(+1.80%)
Sep 10, 2019 5.030 5.160 5.010 5.010 6,422 -0.02(-0.40%)
Sep 09, 2019 5.110 5.230 5.030 5.030 13,893 -0.16(-3.08%)
Sep 06, 2019 5.300 5.300 5.190 5.190 900 -0.15(-2.81%)
Sep 05, 2019 5.200 5.340 5.200 5.340 5,632 +0.14(+2.69%)
Sep 04, 2019 5.190 5.440 5.170 5.200 11,389 +0.07(+1.36%)
Sep 03, 2019 5.080 5.195 5.030 5.130 12,792 +0.10(+1.99%)
Aug 30, 2019 5.190 5.293 4.951 5.030 27,200 -0.10(-1.95%)
Aug 29, 2019 5.327 5.327 5.130 5.130 6,404 -0.07(-1.35%)
Aug 28, 2019 5.330 5.361 5.200 5.200 8,175 -0.19(-3.53%)
Aug 27, 2019 5.540 5.810 5.220 5.390 6,884 -0.19(-3.41%)
Aug 26, 2019 5.625 5.625 5.500 5.580 2,728 -0.13(-2.28%)
Aug 23, 2019 5.700 5.750 5.700 5.710 500 +0.02(+0.35%)
Aug 22, 2019 5.710 5.830 5.500 5.690 28,093 -0.06(-1.04%)
Aug 21, 2019 5.680 5.930 5.630 5.750 10,857 +0.10(+1.77%)
Aug 20, 2019 5.720 5.980 5.600 5.650 13,988 -0.02(-0.35%)
Aug 19, 2019 5.820 6.050 5.640 5.670 16,787 -0.13(-2.24%)
Aug 16, 2019 5.900 5.900 5.680 5.800 6,700 +0.06(+1.05%)
Aug 15, 2019 5.900 5.990 5.680 5.740 14,394 -0.16(-2.71%)
Aug 14, 2019 5.950 6.030 5.770 5.900 7,766 +0.09(+1.55%)
Aug 13, 2019 5.790 5.980 5.600 5.810 10,395 +0.06(+1.04%)
Aug 12, 2019 5.940 5.940 5.750 5.750 8,268 -0.27(-4.49%)
Aug 09, 2019 6.040 6.040 5.790 6.020 11,100 +0.23(+3.97%)
Aug 08, 2019 6.100 6.100 5.767 5.790 9,450 -0.17(-2.85%)
Aug 07, 2019 5.800 5.990 5.650 5.960 8,891 +0.14(+2.41%)
Aug 06, 2019 5.687 6.020 5.687 5.820 24,747 -0.02(-0.34%)
Aug 05, 2019 5.990 5.990 5.710 5.840 27,779 -0.16(-2.67%)
Aug 02, 2019 6.150 6.150 5.870 6.000 13,900 -0.04(-0.66%)
Aug 01, 2019 5.930 6.140 5.930 6.040 15,829 +0.04(+0.67%)
Jul 31, 2019 6.000 6.120 6.000 6.000 16,045 -0.01(-0.17%)
Jul 30, 2019 5.900 6.140 5.900 6.010 10,037 +0.11(+1.86%)
Jul 29, 2019 5.850 6.150 5.850 5.900 41,499 +0.05(+0.85%)
Jul 26, 2019 5.940 5.940 5.790 5.850 9,500 -0.03(-0.51%)
Jul 25, 2019 5.950 5.950 5.840 5.880 3,161 +0.04(+0.68%)
Jul 24, 2019 5.770 5.940 5.770 5.840 6,006 -0.01(-0.17%)
Jul 23, 2019 5.680 5.870 5.680 5.850 19,706 +0.23(+4.09%)
Jul 22, 2019 5.750 5.882 5.600 5.620 31,297 -0.17(-2.94%)
Jul 19, 2019 5.790 5.950 5.690 5.790 31,300 +0.06(+1.05%)
Jul 18, 2019 5.890 5.890 5.730 5.730 6,121 +0.02(+0.35%)
Jul 17, 2019 5.840 5.950 5.710 5.710 17,163 -0.08(-1.38%)
Jul 16, 2019 5.630 5.890 5.610 5.790 13,400 +0.16(+2.84%)
Jul 15, 2019 5.600 5.630 5.500 5.630 10,875 +0.03(+0.54%)
Jul 12, 2019 5.620 5.620 5.550 5.600 8,800 -0.01(-0.18%)
Jul 11, 2019 5.610 5.610 5.500 5.610 17,322 +0.06(+1.08%)
Jul 10, 2019 5.630 5.630 5.500 5.550 12,906 -0.08(-1.42%)
Jul 09, 2019 5.600 5.685 5.600 5.630 42,677 +0.03(+0.54%)
Jul 08, 2019 5.680 5.750 5.600 5.600 8,924 -0.12(-2.10%)
Jul 05, 2019 5.630 5.800 5.600 5.720 11,000 +0.01(+0.18%)
Jul 03, 2019 5.620 5.821 5.620 5.710 10,100 +0.06(+1.06%)
Jul 02, 2019 5.750 5.960 5.540 5.650 25,324 -0.15(-2.59%)
Jul 01, 2019 5.570 5.870 5.530 5.800 22,555 +0.21(+3.76%)
Jun 28, 2019 5.660 5.750 5.500 5.590 11,400 +0.03(+0.54%)
Jun 27, 2019 5.630 5.710 5.550 5.560 17,598 -0.09(-1.59%)
Jun 26, 2019 5.600 5.940 5.500 5.650 18,360 +0.09(+1.62%)
Jun 25, 2019 5.550 6.070 5.550 5.560 6,106 +0.01(+0.18%)
Jun 24, 2019 5.550 5.950 5.550 5.550 9,955 -0.08(-1.42%)
Jun 21, 2019 5.610 5.950 5.610 5.630 47,200 -0.35(-5.88%)
Jun 20, 2019 6.050 6.100 5.933 5.982 15,037 +0.03(+0.53%)
Jun 19, 2019 5.930 6.120 5.890 5.950 3,032 +0.10(+1.71%)
Jun 18, 2019 6.030 6.090 5.690 5.850 10,824 -0.15(-2.50%)
Jun 17, 2019 5.980 6.230 5.930 6.000 6,887 -0.01(-0.17%)
Jun 14, 2019 5.735 6.140 5.735 6.010 10,700 +0.10(+1.69%)
Jun 13, 2019 5.770 6.090 5.770 5.910 10,960 +0.14(+2.43%)
Jun 12, 2019 5.850 5.860 5.760 5.770 12,587 -0.15(-2.53%)
Jun 11, 2019 5.910 5.949 5.780 5.920 18,990 +0.11(+1.89%)
Jun 10, 2019 5.960 6.050 5.800 5.810 16,752 -0.23(-3.81%)
Jun 07, 2019 6.010 6.200 5.950 6.040 13,300 -0.14(-2.27%)
Jun 06, 2019 6.090 6.420 6.021 6.180 11,347 -0.24(-3.77%)
Jun 05, 2019 6.520 6.610 6.330 6.422 30,088 -0.16(-2.40%)
Jun 04, 2019 6.130 6.600 6.000 6.580 25,109 +0.38(+6.13%)
Jun 03, 2019 5.940 6.410 5.850 6.200 46,387 +0.32(+5.44%)
May 31, 2019 5.380 5.900 5.330 5.880 41,900 +0.59(+11.15%)
May 30, 2019 5.200 5.390 5.120 5.290 46,382 +0.11(+2.12%)
May 29, 2019 5.420 5.470 5.120 5.180 81,210 -0.24(-4.43%)
May 28, 2019 5.810 5.810 5.300 5.420 32,364 -0.39(-6.71%)
May 24, 2019 5.810 5.830 5.610 5.810 44,600 -0.02(-0.34%)
May 23, 2019 5.950 5.950 5.670 5.830 43,459 -0.19(-3.16%)
May 22, 2019 6.250 6.250 5.950 6.020 52,554 -0.18(-2.90%)
May 21, 2019 6.660 6.750 6.130 6.200 69,508 -0.43(-6.49%)
May 20, 2019 6.870 6.990 6.520 6.630 34,291 -0.36(-5.15%)
May 17, 2019 7.020 7.110 6.780 6.990 10,300 -0.11(-1.55%)
May 16, 2019 7.140 7.140 6.923 7.100 12,583 +0.03(+0.42%)
May 15, 2019 7.150 7.180 6.850 7.070 12,425 -0.05(-0.70%)
May 14, 2019 7.000 7.400 6.600 7.120 48,887 +0.20(+2.89%)
May 13, 2019 7.040 7.040 6.700 6.920 20,523 -0.26(-3.62%)
May 10, 2019 6.763 7.250 6.763 7.180 18,000 +0.26(+3.76%)
May 09, 2019 7.090 7.120 6.900 6.920 11,356 +0.01(+0.14%)
May 08, 2019 7.020 7.200 6.500 6.910 56,137 -0.41(-5.60%)
May 07, 2019 7.200 7.350 7.200 7.320 7,922 +0.09(+1.24%)
May 06, 2019 7.350 7.500 7.220 7.230 28,769 -0.27(-3.60%)
May 03, 2019 7.400 7.630 7.350 7.500 65,100 +0.10(+1.35%)
May 02, 2019 7.270 7.400 7.200 7.400 7,251 +0.07(+0.95%)
May 01, 2019 7.300 7.390 7.200 7.330 11,385 +0.07(+0.96%)
Apr 30, 2019 7.260 7.350 7.055 7.260 42,803 -0.09(-1.22%)
Apr 29, 2019 7.350 7.430 7.300 7.350 22,161 +0.00(+0.00%)
Apr 26, 2019 7.100 7.350 7.070 7.350 21,400 +0.35(+5.00%)
Apr 25, 2019 7.050 7.190 7.000 7.000 8,719 +0.01(+0.14%)
Apr 24, 2019 7.020 7.170 6.940 6.990 68,491 -0.03(-0.43%)
Apr 23, 2019 6.790 7.020 6.750 7.020 18,735 +0.28(+4.15%)
Apr 22, 2019 6.540 6.740 6.500 6.740 17,895 +0.19(+2.90%)
Apr 18, 2019 6.510 6.610 6.500 6.550 11,400 -0.02(-0.30%)
Apr 17, 2019 6.750 6.890 6.570 6.570 18,531 -0.26(-3.81%)
Apr 16, 2019 6.950 6.990 6.786 6.830 8,061 +0.18(+2.71%)
Apr 15, 2019 6.710 6.850 6.650 6.650 16,558 -0.27(-3.94%)
Apr 12, 2019 6.760 6.930 6.740 6.923 13,200 +0.16(+2.41%)
Apr 11, 2019 6.970 6.970 6.630 6.760 26,574 -0.14(-2.03%)
Apr 10, 2019 6.770 7.000 6.770 6.900 24,637 +0.06(+0.88%)
Apr 09, 2019 6.620 6.850 6.620 6.840 15,672 +0.18(+2.70%)
Apr 08, 2019 7.010 7.073 6.610 6.660 85,372 -0.15(-2.20%)
Apr 05, 2019 6.700 6.975 6.700 6.810 31,100 +0.12(+1.79%)
Apr 04, 2019 6.120 6.700 6.110 6.690 50,528 +0.65(+10.76%)
Apr 03, 2019 6.570 6.570 6.040 6.040 46,803 -0.47(-7.22%)
Apr 02, 2019 6.480 6.650 6.440 6.510 20,873 +0.04(+0.62%)
Apr 01, 2019 6.480 6.640 6.440 6.470 32,850 -0.04(-0.61%)
Mar 29, 2019 6.460 6.715 6.440 6.510 27,200 +0.08(+1.24%)
Mar 28, 2019 6.530 6.790 6.420 6.430 30,374 -0.09(-1.38%)
Mar 27, 2019 6.400 6.750 6.400 6.520 25,551 +0.10(+1.56%)
Mar 26, 2019 6.640 6.900 6.405 6.420 29,067 -0.24(-3.60%)
Mar 25, 2019 7.350 7.370 6.605 6.660 76,036 -0.69(-9.39%)
Mar 22, 2019 7.510 7.590 7.350 7.350 16,700 -0.31(-4.05%)
Mar 21, 2019 7.720 7.790 7.580 7.660 42,714 -0.05(-0.65%)
Mar 20, 2019 7.480 7.780 7.420 7.710 30,651 +0.15(+1.98%)
Mar 19, 2019 7.470 7.900 7.365 7.560 34,507 +0.15(+2.02%)
Mar 18, 2019 7.550 7.740 7.380 7.410 49,103 -0.24(-3.14%)
Mar 15, 2019 7.850 7.961 7.520 7.650 59,300 -0.17(-2.17%)
Mar 14, 2019 7.850 8.066 7.665 7.820 38,913 -0.02(-0.26%)
Mar 13, 2019 7.900 7.940 7.646 7.840 33,968 -0.06(-0.76%)
Mar 12, 2019 8.030 8.050 7.780 7.900 25,666 -0.13(-1.62%)
Mar 11, 2019 7.880 8.230 7.880 8.030 59,238 +0.15(+1.90%)
Mar 08, 2019 7.490 7.880 7.461 7.880 54,700 +0.34(+4.51%)
Mar 07, 2019 7.850 7.931 7.400 7.540 84,939 -0.37(-4.68%)
Mar 06, 2019 8.020 8.120 7.840 7.910 76,624 -0.11(-1.37%)
Mar 05, 2019 7.970 8.210 7.780 8.020 153,969 +0.07(+0.88%)
Mar 04, 2019 8.150 8.150 7.500 7.950 181,507 -0.07(-0.87%)
Mar 01, 2019 8.200 8.270 8.000 8.020 83,900 -0.09(-1.11%)
Feb 28, 2019 7.950 8.250 7.780 8.110 133,130 +0.16(+2.01%)
Feb 27, 2019 7.460 7.990 7.330 7.950 252,568 +0.53(+7.14%)
Feb 26, 2019 7.370 7.740 7.240 7.420 223,911 +0.09(+1.23%)
Feb 25, 2019 7.130 7.500 7.100 7.330 294,079 +0.19(+2.66%)
Feb 22, 2019 6.980 7.200 6.840 7.140 92,100 +0.17(+2.44%)
Feb 21, 2019 6.940 7.089 6.720 6.970 153,444 +0.10(+1.46%)
Feb 20, 2019 6.790 6.980 6.790 6.870 42,684 +0.08(+1.18%)
Feb 19, 2019 6.730 6.899 6.720 6.790 39,977 +0.09(+1.34%)
Feb 15, 2019 6.580 7.000 6.550 6.700 62,500 +0.20(+3.08%)
Feb 14, 2019 6.780 6.855 6.490 6.500 101,683 -0.30(-4.41%)
Feb 13, 2019 7.290 7.450 6.670 6.800 113,733 -0.11(-1.59%)
Feb 12, 2019 6.580 7.090 6.580 6.910 67,270 +0.36(+5.50%)
Feb 11, 2019 6.450 6.930 6.450 6.550 24,314 +0.11(+1.71%)
Feb 08, 2019 6.380 6.840 6.380 6.440 59,800 +0.05(+0.78%)
Feb 07, 2019 6.600 6.678 6.340 6.390 34,855 -0.31(-4.63%)
Feb 06, 2019 6.750 6.896 6.630 6.700 13,021 -0.12(-1.76%)
Feb 05, 2019 6.830 6.940 6.580 6.820 36,917 +0.06(+0.89%)
Feb 04, 2019 6.840 6.940 6.746 6.760 23,733 -0.04(-0.59%)
Feb 01, 2019 6.570 6.910 6.450 6.800 33,900 +0.09(+1.34%)
Jan 31, 2019 6.810 6.810 6.500 6.710 47,224 -0.09(-1.32%)
Jan 30, 2019 6.620 7.040 6.450 6.800 44,563 +0.21(+3.19%)
Jan 29, 2019 6.550 6.770 6.530 6.590 20,795 +0.04(+0.61%)
Jan 28, 2019 6.550 6.710 6.260 6.550 51,334 -0.09(-1.43%)
Jan 25, 2019 6.900 6.960 6.620 6.645 21,800 -0.22(-3.13%)
Jan 24, 2019 6.720 7.030 6.720 6.860 17,964 +0.14(+2.08%)
Jan 23, 2019 6.860 6.950 6.620 6.720 33,976 -0.08(-1.18%)
Jan 22, 2019 7.140 7.140 6.640 6.800 78,590 -0.37(-5.16%)
Jan 18, 2019 7.260 7.350 7.090 7.170 12,600 -0.05(-0.69%)
Jan 17, 2019 7.230 7.250 7.130 7.220 16,279 +0.01(+0.14%)
Jan 16, 2019 7.380 7.485 7.081 7.210 43,057 -0.12(-1.64%)
Jan 15, 2019 7.500 7.500 7.215 7.330 40,992 -0.16(-2.14%)
Jan 14, 2019 7.370 7.740 7.300 7.490 84,387 +0.10(+1.35%)
Jan 11, 2019 7.280 7.480 7.250 7.390 78,600 +0.14(+1.93%)
Jan 10, 2019 7.220 7.290 7.040 7.250 47,962 +0.03(+0.42%)
Jan 09, 2019 6.800 7.350 6.800 7.220 66,644 +0.39(+5.71%)
Jan 08, 2019 6.990 7.000 6.765 6.830 45,755 -0.08(-1.16%)
Jan 07, 2019 6.520 6.970 6.520 6.910 62,173 +0.39(+5.98%)
Jan 04, 2019 6.180 6.590 6.110 6.520 39,600 +0.42(+6.89%)
Jan 03, 2019 6.270 6.290 6.030 6.100 37,880 -0.20(-3.17%)
Jan 02, 2019 6.150 6.350 6.110 6.300 53,010 +0.15(+2.44%)
Dec 31, 2018 5.870 6.450 5.870 6.150 83,700 +0.26(+4.41%)
Dec 28, 2018 5.680 5.950 5.680 5.890 24,900 +0.26(+4.62%)
Dec 27, 2018 5.700 5.750 5.380 5.630 33,742 +0.04(+0.72%)
Dec 26, 2018 5.250 5.640 5.230 5.590 36,876 +0.34(+6.48%)
Dec 24, 2018 5.350 5.400 5.160 5.250 32,400 -0.15(-2.78%)
Dec 21, 2018 5.520 5.520 5.390 5.400 37,900 -0.12(-2.17%)
Dec 20, 2018 5.620 5.640 5.490 5.520 94,249 -0.11(-1.95%)
Dec 19, 2018 5.570 5.710 5.550 5.630 64,609 +0.06(+1.08%)
Dec 18, 2018 5.630 5.850 5.380 5.570 44,870 -0.03(-0.54%)
Dec 17, 2018 5.860 5.880 5.490 5.600 56,444 -0.29(-4.92%)
Dec 14, 2018 6.080 6.150 5.840 5.890 44,300 -0.25(-4.07%)
Dec 13, 2018 6.290 6.470 6.110 6.140 26,643 -0.16(-2.54%)
Dec 12, 2018 6.300 6.470 6.250 6.300 42,889 +0.03(+0.48%)
Dec 11, 2018 6.250 6.330 6.210 6.270 67,747 +0.04(+0.64%)
Dec 10, 2018 6.150 6.345 6.100 6.230 44,039 +0.03(+0.48%)
Dec 07, 2018 6.320 6.420 6.130 6.200 68,200 -0.07(-1.12%)
Dec 06, 2018 6.200 6.320 6.050 6.270 88,487 +0.06(+0.97%)
Dec 04, 2018 6.250 6.380 6.180 6.210 77,200 -0.05(-0.80%)
Dec 03, 2018 6.330 6.440 6.180 6.260 114,037 -0.08(-1.26%)
Nov 30, 2018 6.370 6.535 6.310 6.340 66,900 -0.10(-1.55%)
Nov 29, 2018 6.570 6.570 6.360 6.440 46,985 -0.16(-2.42%)
Nov 28, 2018 6.550 6.700 6.360 6.600 58,710 +0.07(+1.07%)
Nov 27, 2018 6.520 6.760 6.441 6.530 49,098 -0.04(-0.61%)
Nov 26, 2018 6.750 6.890 6.370 6.570 121,147 -0.15(-2.23%)
Nov 23, 2018 6.710 6.790 6.630 6.720 22,800 +0.01(+0.15%)
Nov 21, 2018 6.710 6.710 6.710 0 +0.27(+4.19%)
Nov 20, 2018 6.300 6.730 6.300 6.440 107,464 -0.10(-1.53%)
Nov 19, 2018 6.120 6.660 6.120 6.540 211,129 -0.06(-0.91%)
Nov 16, 2018 7.190 7.190 6.550 6.600 142,800 -0.63(-8.71%)
Nov 15, 2018 7.300 7.590 7.200 7.230 90,107 -0.05(-0.69%)
Nov 14, 2018 7.800 8.010 7.060 7.280 216,327 -0.61(-7.73%)
Nov 13, 2018 7.750 8.220 7.350 7.890 290,826 +0.32(+4.23%)
Nov 12, 2018 7.830 8.270 7.510 7.570 196,066 -0.51(-6.31%)
Nov 09, 2018 9.240 9.300 7.840 8.080 404,000 -1.15(-12.46%)
Nov 08, 2018 10.50 10.53 8.730 9.230 367,972 -1.24(-11.84%)
Nov 07, 2018 9.670 10.49 9.310 10.47 380,880 +1.00(+10.56%)
Nov 06, 2018 9.460 9.610 9.010 9.470 153,820 +0.01(+0.11%)
Nov 05, 2018 9.740 9.790 9.070 9.460 226,018 -0.23(-2.37%)
Nov 02, 2018 9.820 9.930 9.350 9.690 126,400 -0.02(-0.21%)
Nov 01, 2018 9.430 9.830 9.381 9.710 240,104 +0.34(+3.63%)
Oct 31, 2018 9.160 9.380 8.970 9.370 140,012 +0.39(+4.34%)
Oct 30, 2018 9.000 9.400 8.650 8.980 281,227 -0.02(-0.22%)
Oct 29, 2018 8.440 9.000 8.440 9.000 238,979 +0.60(+7.14%)
Oct 26, 2018 8.380 8.440 8.115 8.400 86,600 +0.01(+0.12%)
Oct 25, 2018 8.300 8.490 8.060 8.390 115,421 +0.22(+2.69%)
Oct 24, 2018 7.800 8.440 7.800 8.170 159,771 +0.18(+2.25%)
Oct 23, 2018 7.920 8.060 7.640 7.990 132,145 +0.07(+0.88%)
Oct 22, 2018 7.530 8.245 7.530 7.920 164,425 +0.25(+3.26%)
Oct 19, 2018 7.700 7.700 7.310 7.670 71,200 +0.03(+0.39%)
Oct 18, 2018 7.620 7.690 7.455 7.640 124,539 +0.02(+0.26%)
Oct 17, 2018 7.300 7.630 7.220 7.620 47,634 +0.10(+1.33%)
Oct 16, 2018 7.400 7.520 6.945 7.520 41,790 +0.37(+5.17%)
Oct 15, 2018 7.200 7.240 6.770 7.150 58,286 +0.01(+0.14%)
Oct 12, 2018 7.140 7.240 6.820 7.140 54,200 +0.03(+0.42%)
Oct 11, 2018 7.290 7.350 7.080 7.110 99,252 -0.18(-2.47%)
Oct 10, 2018 7.550 7.550 7.110 7.290 60,700 -0.25(-3.32%)
Oct 09, 2018 7.750 7.750 7.200 7.540 85,628 -0.21(-2.71%)
Oct 08, 2018 7.740 7.800 7.680 7.750 286,366 +0.08(+1.04%)
Oct 05, 2018 7.420 7.690 7.420 7.670 120,300 +0.20(+2.68%)
Oct 04, 2018 7.400 7.500 7.150 7.470 103,015 +0.18(+2.47%)
Oct 03, 2018 7.120 7.290 6.860 7.290 136,188 +0.17(+2.39%)
Oct 02, 2018 7.180 7.230 7.000 7.120 64,031 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.