Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.620 +0.040 (+1.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.590 3.700 3.510 3.700 41,017 +0.14(+3.93%)
Sep 29, 2014 3.600 3.660 3.520 3.560 26,449 -0.07(-1.93%)
Sep 26, 2014 3.640 3.650 3.600 3.630 32,113 +0.02(+0.55%)
Sep 25, 2014 3.700 3.710 3.600 3.610 103,460 -0.12(-3.22%)
Sep 24, 2014 3.740 3.780 3.650 3.730 39,607 +0.01(+0.27%)
Sep 23, 2014 3.700 3.790 3.600 3.720 128,565 +0.05(+1.36%)
Sep 22, 2014 3.620 3.830 3.520 3.670 183,044 +0.09(+2.51%)
Sep 19, 2014 3.400 3.600 3.290 3.580 309,807 +0.26(+7.83%)
Sep 18, 2014 3.170 3.440 3.150 3.320 206,911 +0.10(+3.11%)
Sep 17, 2014 3.120 3.330 3.040 3.220 243,083 +0.13(+4.21%)
Sep 16, 2014 2.890 3.100 2.877 3.090 178,931 +0.19(+6.55%)
Sep 15, 2014 2.940 2.940 2.750 2.900 170,464 -0.07(-2.36%)
Sep 12, 2014 2.980 3.120 2.790 2.970 271,508 -0.06(-1.98%)
Sep 11, 2014 3.190 3.240 3.000 3.030 149,358 -0.16(-5.02%)
Sep 10, 2014 2.960 3.360 2.950 3.190 232,869 +0.24(+8.14%)
Sep 09, 2014 3.050 3.050 2.950 2.950 116,804 -0.07(-2.32%)
Sep 08, 2014 3.090 3.110 3.000 3.020 37,994 -0.05(-1.63%)
Sep 05, 2014 3.100 3.170 3.020 3.070 78,939 +0.01(+0.33%)
Sep 04, 2014 3.090 3.150 3.040 3.060 82,166 -0.01(-0.33%)
Sep 03, 2014 3.220 3.260 3.040 3.070 113,639 -0.11(-3.46%)
Sep 02, 2014 3.330 3.360 3.150 3.180 165,746 -0.16(-4.79%)
Aug 29, 2014 3.420 3.340 3.340 3.340 144,800 -0.14(-4.02%)
Aug 28, 2014 3.640 3.700 3.420 3.480 418,476 -0.40(-10.31%)
Aug 27, 2014 3.160 4.090 3.150 3.880 1,810,009 +1.11(+40.07%)
Aug 26, 2014 2.900 2.980 2.680 2.770 243,434 -0.19(-6.42%)
Aug 25, 2014 3.400 3.400 2.860 2.960 276,647 -0.47(-13.70%)
Aug 22, 2014 3.420 3.490 3.370 3.430 27,085 -0.02(-0.58%)
Aug 21, 2014 3.500 3.510 3.400 3.450 32,188 -0.03(-0.86%)
Aug 20, 2014 3.430 3.540 3.400 3.480 117,963 +0.01(+0.29%)
Aug 19, 2014 3.500 3.530 3.390 3.470 148,860 -0.05(-1.42%)
Aug 18, 2014 3.580 3.580 3.450 3.520 59,800 -0.07(-1.95%)
Aug 15, 2014 3.600 3.640 3.552 3.590 85,205 -0.02(-0.55%)
Aug 14, 2014 3.670 3.690 3.520 3.610 28,665 -0.08(-2.17%)
Aug 13, 2014 3.750 3.750 3.670 3.690 7,153 +0.03(+0.82%)
Aug 12, 2014 3.630 3.750 3.610 3.660 21,955 +0.02(+0.55%)
Aug 11, 2014 3.590 3.700 3.510 3.640 55,430 -0.00(-0.14%)
Aug 08, 2014 3.606 3.700 3.520 3.645 115,570 -0.02(-0.41%)
Aug 07, 2014 3.430 3.680 3.361 3.660 156,543 +0.28(+8.28%)
Aug 06, 2014 3.300 3.400 3.300 3.380 35,230 +0.10(+3.05%)
Aug 05, 2014 3.240 3.400 3.240 3.280 72,369 +0.03(+0.92%)
Aug 04, 2014 3.250 3.390 3.240 3.250 28,746 +0.01(+0.31%)
Aug 01, 2014 3.490 3.590 3.226 3.240 120,730 -0.25(-7.16%)
Jul 31, 2014 3.600 3.681 3.490 3.490 71,814 -0.16(-4.38%)
Jul 30, 2014 3.720 3.760 3.620 3.650 106,525 -0.07(-1.88%)
Jul 29, 2014 3.800 3.800 3.660 3.720 27,501 -0.09(-2.43%)
Jul 28, 2014 3.840 3.880 3.760 3.813 49,247 -0.07(-1.74%)
Jul 25, 2014 3.850 3.900 3.830 3.880 25,428 -0.01(-0.26%)
Jul 24, 2014 3.870 3.940 3.870 3.890 5,873 +0.01(+0.26%)
Jul 23, 2014 3.970 3.986 3.880 3.880 41,590 -0.07(-1.77%)
Jul 22, 2014 3.920 3.980 3.920 3.950 22,323 +0.04(+1.02%)
Jul 21, 2014 4.000 4.080 3.890 3.910 67,526 -0.12(-2.98%)
Jul 18, 2014 4.030 4.160 4.030 4.030 43,910 +0.01(+0.25%)
Jul 17, 2014 4.149 4.160 4.000 4.020 34,010 -0.11(-2.66%)
Jul 16, 2014 3.960 4.190 3.960 4.130 49,003 +0.24(+6.17%)
Jul 15, 2014 3.950 3.990 3.870 3.890 40,872 -0.05(-1.27%)
Jul 14, 2014 4.050 4.150 3.930 3.940 32,859 -0.11(-2.72%)
Jul 11, 2014 4.040 4.080 4.040 4.050 2,552 +0.01(+0.25%)
Jul 10, 2014 3.970 4.040 3.950 4.040 8,837 +0.02(+0.50%)
Jul 09, 2014 3.900 4.120 3.900 4.020 51,267 +0.09(+2.29%)
Jul 08, 2014 4.010 4.100 3.853 3.930 45,716 -0.05(-1.26%)
Jul 07, 2014 4.150 4.180 3.960 3.980 31,423 -0.21(-5.01%)
Jul 03, 2014 3.920 4.190 4.190 4.190 107,400 +0.29(+7.44%)
Jul 02, 2014 3.910 3.940 3.880 3.900 15,132 +0.01(+0.26%)
Jul 01, 2014 3.880 3.940 3.880 3.890 20,068 +0.01(+0.26%)
Jun 30, 2014 3.860 3.920 3.860 3.880 12,013 -0.02(-0.51%)
Jun 27, 2014 3.870 3.990 3.799 3.900 23,396 +0.00(+0.00%)
Jun 26, 2014 3.820 3.910 3.820 3.900 8,387 +0.04(+1.04%)
Jun 25, 2014 3.880 3.940 3.800 3.860 26,588 -0.05(-1.28%)
Jun 24, 2014 3.970 3.970 3.860 3.910 26,023 +0.03(+0.77%)
Jun 23, 2014 3.780 3.910 3.780 3.880 21,985 +0.10(+2.65%)
Jun 20, 2014 3.820 3.890 3.780 3.780 26,851 -0.07(-1.82%)
Jun 19, 2014 3.840 3.870 3.750 3.850 40,789 +0.03(+0.79%)
Jun 18, 2014 3.980 3.990 3.800 3.820 91,688 -0.17(-4.26%)
Jun 17, 2014 3.900 4.040 3.890 3.990 70,633 +0.01(+0.25%)
Jun 16, 2014 4.120 4.120 3.970 3.980 28,412 -0.14(-3.40%)
Jun 13, 2014 4.150 4.200 4.020 4.120 19,473 -0.03(-0.72%)
Jun 12, 2014 4.110 4.211 4.100 4.150 58,392 +0.06(+1.47%)
Jun 11, 2014 4.080 4.170 4.050 4.090 30,661 +0.06(+1.49%)
Jun 10, 2014 3.970 4.100 3.920 4.030 43,590 +0.14(+3.60%)
Jun 06, 2014 3.850 3.910 3.850 3.890 30,793 +0.06(+1.57%)
Jun 05, 2014 3.770 3.860 3.750 3.830 73,772 +0.03(+0.79%)
Jun 04, 2014 3.730 3.880 3.600 3.800 38,969 +0.00(+0.00%)
Jun 03, 2014 3.900 3.900 3.750 3.800 69,263 -0.09(-2.31%)
Jun 02, 2014 3.880 3.940 3.880 3.890 24,235 -0.03(-0.77%)
May 30, 2014 3.870 3.940 3.860 3.920 53,601 +0.00(+0.00%)
May 29, 2014 4.100 4.100 3.920 3.920 75,842 -0.19(-4.72%)
May 28, 2014 4.302 4.335 4.100 4.114 39,152 -0.22(-4.98%)
May 27, 2014 4.400 4.460 4.280 4.330 22,162 -0.09(-2.04%)
May 23, 2014 4.390 4.420 4.420 4.420 34,000 +0.01(+0.23%)
May 22, 2014 4.360 4.420 4.340 4.410 28,093 +0.05(+1.14%)
May 21, 2014 4.430 4.452 4.310 4.360 18,479 -0.07(-1.58%)
May 20, 2014 4.590 4.600 4.380 4.430 80,546 -0.16(-3.49%)
May 19, 2014 4.360 4.600 4.360 4.590 61,238 +0.19(+4.32%)
May 16, 2014 4.290 4.410 4.160 4.400 33,782 +0.11(+2.56%)
May 15, 2014 4.300 4.300 4.230 4.290 24,848 -0.02(-0.46%)
May 14, 2014 4.250 4.350 4.120 4.310 162,430 +0.26(+6.42%)
May 13, 2014 4.140 4.150 4.010 4.050 86,230 -0.07(-1.70%)
May 12, 2014 3.990 4.230 3.840 4.120 75,909 +0.19(+4.83%)
May 09, 2014 3.810 3.930 3.733 3.930 39,865 +0.12(+3.15%)
May 08, 2014 3.630 3.900 3.620 3.810 81,855 +0.07(+1.87%)
May 07, 2014 3.950 3.950 3.680 3.740 146,026 -0.23(-5.79%)
May 06, 2014 4.260 4.300 3.910 3.970 148,670 -0.29(-6.81%)
May 05, 2014 4.330 4.350 4.230 4.260 44,825 -0.09(-2.07%)
May 02, 2014 4.380 4.390 4.310 4.350 26,090 -0.04(-0.91%)
May 01, 2014 4.320 4.410 4.302 4.390 32,713 +0.09(+2.09%)
Apr 30, 2014 4.320 4.360 4.300 4.300 25,948 -0.06(-1.38%)
Apr 29, 2014 4.410 4.410 4.320 4.360 26,104 +0.04(+1.04%)
Apr 28, 2014 4.370 4.440 4.300 4.315 53,649 -0.07(-1.71%)
Apr 25, 2014 4.450 4.450 4.360 4.390 19,377 -0.06(-1.35%)
Apr 24, 2014 4.450 4.559 4.360 4.450 32,682 +0.05(+1.14%)
Apr 23, 2014 4.510 4.610 4.400 4.400 84,687 -0.16(-3.51%)
Apr 22, 2014 4.530 4.650 4.530 4.560 23,094 +0.02(+0.55%)
Apr 21, 2014 4.560 4.670 4.500 4.535 36,768 -0.02(-0.55%)
Apr 17, 2014 4.640 4.560 4.560 4.560 52,000 -0.10(-2.15%)
Apr 16, 2014 4.600 4.690 4.600 4.660 57,644 +0.11(+2.42%)
Apr 15, 2014 4.530 4.550 4.410 4.550 78,316 +0.09(+2.02%)
Apr 14, 2014 4.540 4.570 4.400 4.460 84,435 -0.08(-1.76%)
Apr 11, 2014 4.500 4.630 4.490 4.540 46,638 -0.03(-0.66%)
Apr 10, 2014 4.550 4.600 4.500 4.570 29,659 -0.05(-1.08%)
Apr 09, 2014 4.650 4.660 4.580 4.620 28,914 -0.01(-0.22%)
Apr 08, 2014 4.500 4.680 4.500 4.630 39,235 +0.13(+2.89%)
Apr 07, 2014 4.520 4.560 4.460 4.500 77,285 -0.07(-1.53%)
Apr 04, 2014 4.730 4.730 4.530 4.570 69,558 -0.11(-2.35%)
Apr 03, 2014 4.620 4.710 4.570 4.680 52,831 +0.06(+1.30%)
Apr 02, 2014 4.680 4.820 4.570 4.620 108,951 -0.08(-1.70%)
Apr 01, 2014 4.680 4.750 4.660 4.700 38,767 +0.06(+1.29%)
Mar 31, 2014 4.560 4.650 4.521 4.640 27,917 +0.08(+1.75%)
Mar 28, 2014 4.610 4.650 4.550 4.560 42,105 +0.01(+0.22%)
Mar 27, 2014 4.570 4.600 4.500 4.550 108,174 -0.05(-1.09%)
Mar 26, 2014 4.830 4.830 4.580 4.600 80,674 -0.23(-4.76%)
Mar 25, 2014 4.990 5.040 4.780 4.830 80,775 -0.18(-3.59%)
Mar 24, 2014 4.800 5.050 4.800 5.010 276,674 +0.22(+4.59%)
Mar 21, 2014 4.710 4.790 4.640 4.790 60,667 +0.13(+2.79%)
Mar 20, 2014 4.720 4.769 4.630 4.660 87,080 -0.07(-1.48%)
Mar 19, 2014 4.770 4.880 4.720 4.730 105,279 -0.04(-0.84%)
Mar 18, 2014 4.660 4.890 4.630 4.770 303,180 +0.14(+3.02%)
Mar 17, 2014 4.560 4.720 4.530 4.630 101,554 +0.08(+1.76%)
Mar 14, 2014 4.510 4.590 4.484 4.550 37,281 +0.04(+0.89%)
Mar 13, 2014 4.530 4.590 4.450 4.510 77,025 -0.01(-0.22%)
Mar 12, 2014 4.500 4.540 4.400 4.520 74,493 +0.01(+0.33%)
Mar 11, 2014 4.530 4.600 4.500 4.505 35,296 -0.04(-0.99%)
Mar 10, 2014 4.550 4.560 4.500 4.550 96,596 -0.01(-0.22%)
Mar 07, 2014 4.610 4.700 4.550 4.560 87,721 -0.05(-1.08%)
Mar 06, 2014 4.760 4.760 4.580 4.610 135,357 -0.13(-2.74%)
Mar 05, 2014 4.670 4.750 4.630 4.740 67,139 +0.10(+2.16%)
Mar 04, 2014 4.610 4.650 4.550 4.640 77,251 +0.10(+2.20%)
Mar 03, 2014 4.600 4.660 4.520 4.540 65,942 -0.13(-2.78%)
Feb 28, 2014 4.700 4.760 4.600 4.670 74,452 -0.05(-1.06%)
Feb 27, 2014 4.540 4.750 4.540 4.720 73,774 +0.15(+3.28%)
Feb 26, 2014 4.500 4.600 4.500 4.570 56,486 +0.06(+1.33%)
Feb 25, 2014 4.610 4.630 4.500 4.510 107,946 -0.11(-2.38%)
Feb 24, 2014 4.720 4.720 4.600 4.620 113,314 -0.08(-1.70%)
Feb 21, 2014 4.830 4.830 4.680 4.700 110,120 -0.09(-1.88%)
Feb 20, 2014 4.730 4.890 4.720 4.790 107,137 +0.04(+0.84%)
Feb 19, 2014 4.760 4.850 4.710 4.750 123,810 -0.01(-0.21%)
Feb 18, 2014 4.710 4.800 4.660 4.760 166,560 +0.11(+2.37%)
Feb 14, 2014 4.670 4.650 4.650 4.650 227,400 +0.02(+0.43%)
Feb 13, 2014 4.670 4.890 4.500 4.630 412,419 -0.50(-9.75%)
Feb 12, 2014 4.930 5.190 4.850 5.130 195,558 +0.22(+4.48%)
Feb 11, 2014 5.080 5.110 4.870 4.910 169,574 -0.22(-4.29%)
Feb 10, 2014 5.140 5.320 5.108 5.130 167,205 +0.02(+0.39%)
Feb 07, 2014 5.130 5.234 5.020 5.110 77,692 -0.01(-0.20%)
Feb 06, 2014 5.030 5.230 5.010 5.120 94,574 +0.13(+2.61%)
Feb 05, 2014 5.110 5.140 4.870 4.990 169,039 -0.12(-2.35%)
Feb 04, 2014 5.070 5.260 5.010 5.110 77,511 +0.04(+0.79%)
Feb 03, 2014 5.590 5.660 5.021 5.070 290,339 -0.50(-8.98%)
Jan 31, 2014 5.670 5.820 5.560 5.570 45,896 -0.10(-1.76%)
Jan 30, 2014 5.690 5.840 5.600 5.670 47,140 +0.03(+0.53%)
Jan 29, 2014 5.690 5.750 5.600 5.640 55,360 -0.02(-0.35%)
Jan 28, 2014 5.570 5.750 5.520 5.660 54,301 +0.11(+1.98%)
Jan 27, 2014 5.760 5.800 5.500 5.550 139,945 -0.18(-3.14%)
Jan 24, 2014 6.000 6.050 5.630 5.730 259,731 -0.30(-4.98%)
Jan 23, 2014 6.090 6.100 6.000 6.030 113,973 -0.05(-0.82%)
Jan 22, 2014 6.410 6.410 6.000 6.080 270,552 -0.35(-5.44%)
Jan 21, 2014 6.640 6.840 6.370 6.430 187,820 -0.18(-2.72%)
Jan 17, 2014 6.820 6.610 6.610 6.610 374,200 -0.11(-1.64%)
Jan 16, 2014 6.050 6.750 6.040 6.720 569,375 +0.68(+11.26%)
Jan 15, 2014 5.760 6.080 5.780 6.040 172,699 +0.28(+4.86%)
Jan 14, 2014 5.530 5.830 5.410 5.760 104,439 +0.26(+4.73%)
Jan 13, 2014 5.700 5.700 5.430 5.500 181,625 -0.18(-3.17%)
Jan 10, 2014 5.790 5.840 5.631 5.680 102,239 -0.15(-2.57%)
Jan 09, 2014 5.920 6.015 5.770 5.830 128,373 -0.10(-1.69%)
Jan 08, 2014 5.930 6.090 5.850 5.930 128,598 +0.03(+0.51%)
Jan 07, 2014 5.800 5.900 5.750 5.900 97,844 +0.11(+1.90%)
Jan 06, 2014 5.790 5.870 5.720 5.790 87,871 +0.00(+0.00%)
Jan 03, 2014 6.100 6.105 5.700 5.790 380,117 -0.32(-5.24%)
Jan 02, 2014 5.840 6.150 5.800 6.110 301,209 +0.28(+4.80%)
Dec 31, 2013 5.740 5.830 5.830 5.830 336,800 +0.28(+5.05%)
Dec 30, 2013 5.030 5.600 5.000 5.550 566,206 +0.57(+11.45%)
Dec 27, 2013 4.840 4.980 4.820 4.980 302,108 +0.18(+3.75%)
Dec 26, 2013 4.830 4.860 4.780 4.800 153,822 -0.01(-0.21%)
Dec 24, 2013 4.870 4.890 4.720 4.810 105,607 -0.02(-0.41%)
Dec 23, 2013 4.950 4.950 4.770 4.830 153,413 -0.08(-1.63%)
Dec 20, 2013 4.840 4.960 4.770 4.910 155,656 +0.08(+1.66%)
Dec 19, 2013 4.720 4.890 4.720 4.830 90,417 +0.11(+2.33%)
Dec 18, 2013 4.740 4.840 4.710 4.720 160,597 +0.04(+0.85%)
Dec 17, 2013 4.480 4.690 4.470 4.680 180,031 +0.22(+4.93%)
Dec 16, 2013 4.310 4.570 4.310 4.460 200,865 +0.15(+3.48%)
Dec 13, 2013 4.280 4.360 4.270 4.310 96,277 +0.02(+0.47%)
Dec 12, 2013 4.300 4.380 4.250 4.290 100,326 +0.00(+0.00%)
Dec 11, 2013 4.550 4.620 4.270 4.290 295,942 -0.26(-5.71%)
Dec 10, 2013 4.560 4.680 4.550 4.550 122,659 -0.03(-0.66%)
Dec 09, 2013 4.690 4.730 4.580 4.580 173,816 -0.11(-2.35%)
Dec 06, 2013 4.880 4.900 4.680 4.690 0 -0.13(-2.70%)
Dec 05, 2013 5.000 5.070 4.810 4.820 157,082 -0.18(-3.60%)
Dec 04, 2013 5.040 5.200 5.000 5.000 0 +0.00(+0.00%)
Dec 03, 2013 5.130 5.130 5.000 5.000 0 -0.15(-2.91%)
Dec 02, 2013 5.080 5.340 4.990 5.150 0 +0.08(+1.58%)
Nov 29, 2013 4.900 5.100 4.900 5.070 0 +0.14(+2.84%)
Nov 27, 2013 4.820 4.980 4.780 4.930 0 +0.14(+2.92%)
Nov 26, 2013 4.800 4.840 4.670 4.790 0 +0.00(+0.00%)
Nov 25, 2013 4.950 4.960 4.770 4.790 0 -0.16(-3.23%)
Nov 22, 2013 5.020 5.140 4.900 4.950 0 -0.08(-1.59%)
Nov 21, 2013 5.180 5.180 4.890 5.030 0 -0.15(-2.90%)
Nov 20, 2013 5.210 5.300 5.140 5.180 0 -0.04(-0.77%)
Nov 19, 2013 5.290 5.319 5.220 5.220 0 -0.07(-1.32%)
Nov 18, 2013 5.320 5.371 5.290 5.290 0 +0.02(+0.38%)
Nov 15, 2013 5.200 5.300 5.160 5.270 0 +0.11(+2.13%)
Nov 14, 2013 5.130 5.310 5.130 5.160 0 +0.05(+0.98%)
Nov 12, 2013 5.260 5.370 5.100 5.110 0 -0.06(-1.16%)
Nov 11, 2013 5.430 5.470 5.160 5.170 0 -0.06(-1.15%)
Nov 08, 2013 5.980 5.980 5.090 5.230 0 -2.25(-30.08%)
Nov 07, 2013 7.550 7.600 7.440 7.480 194,500 -0.02(-0.27%)
Nov 06, 2013 7.530 7.650 7.480 7.500 115,843 +0.00(+0.00%)
Nov 05, 2013 7.640 7.690 7.460 7.500 0 -0.14(-1.83%)
Nov 04, 2013 7.740 7.806 7.560 7.640 0 -0.13(-1.67%)
Nov 01, 2013 7.850 7.920 7.620 7.770 0 -0.02(-0.26%)
Oct 31, 2013 7.600 7.950 7.600 7.790 0 +0.22(+2.91%)
Oct 30, 2013 7.430 7.740 7.420 7.570 0 +0.18(+2.44%)
Oct 29, 2013 7.370 7.512 7.370 7.390 0 +0.05(+0.68%)
Oct 28, 2013 7.400 7.420 7.300 7.340 0 -0.08(-1.08%)
Oct 25, 2013 7.590 7.620 7.330 7.420 0 -0.17(-2.24%)
Oct 24, 2013 7.270 7.640 7.270 7.590 0 +0.35(+4.83%)
Oct 23, 2013 7.210 7.350 7.200 7.240 0 +0.01(+0.14%)
Oct 22, 2013 7.320 7.450 7.210 7.230 0 -0.09(-1.23%)
Oct 21, 2013 7.410 7.500 7.250 7.320 0 -0.09(-1.21%)
Oct 18, 2013 7.300 7.610 7.260 7.410 240,763 +0.11(+1.51%)
Oct 17, 2013 7.290 7.500 7.240 7.300 0 +0.00(+0.00%)
Oct 16, 2013 7.390 7.460 7.030 7.300 0 -0.09(-1.22%)
Oct 15, 2013 7.710 7.730 7.350 7.390 0 -0.39(-5.01%)
Oct 14, 2013 8.230 8.230 7.660 7.780 0 -0.52(-6.27%)
Oct 11, 2013 8.400 8.500 8.250 8.300 0 -0.15(-1.78%)
Oct 10, 2013 8.580 8.710 8.440 8.450 0 -0.01(-0.12%)
Oct 09, 2013 8.310 8.650 8.232 8.460 0 +0.18(+2.17%)
Oct 08, 2013 8.590 8.660 8.130 8.280 0 -0.32(-3.72%)
Oct 07, 2013 8.715 8.740 8.420 8.600 0 +0.05(+0.58%)
Oct 04, 2013 8.500 8.710 7.820 8.550 0 -0.19(-2.17%)
Oct 03, 2013 9.360 9.650 7.580 8.740 0 -0.75(-7.90%)
Oct 02, 2013 10.27 10.45 9.340 9.490 571,623 -0.86(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.