Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0200 0 -0.00(-6.98%)
Jun 03, 2024 0.0215 0 -0.00(-0.46%)
May 28, 2024 0.0216 0 +0.00(+8.00%)
May 21, 2024 0.0200 0 -0.01(-20.00%)
May 16, 2024 0.0250 0 -0.00(-8.76%)
May 07, 2024 0.0274 0 -0.00(-8.05%)
Apr 30, 2024 0.0298 0 +0.00(+6.81%)
Apr 29, 2024 0.0302 0.0302 0.0279 0.0279 2,000 -0.00(-2.11%)
Apr 26, 2024 0.0285 0.0285 0.0285 0.0285 1,000 +0.00(+11.76%)
Apr 24, 2024 0.0255 0 -0.01(-20.81%)
Apr 19, 2024 0.0322 0 -0.00(-3.59%)
Apr 18, 2024 0.0334 0.0334 0.0334 0.0334 1,000 +0.00(+4.37%)
Apr 17, 2024 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+0.31%)
Apr 16, 2024 0.0309 0.0319 0.0309 0.0319 1,250 +0.00(+0.00%)
Apr 15, 2024 0.0319 0.0319 0.0319 0.0319 1,000 +0.00(+5.98%)
Apr 09, 2024 0.0301 0 +0.00(+6.74%)
Apr 08, 2024 0.0282 0.0282 0.0282 0.0282 5,000 +0.01(+32.39%)
Mar 28, 2024 0.0213 0 -0.00(-11.98%)
Mar 27, 2024 0.0242 0.0242 0.0242 0.0242 10,000 -0.00(-3.97%)
Mar 25, 2024 0.0252 0 -0.01(-27.17%)
Mar 18, 2024 0.0346 0 +0.01(+25.82%)
Feb 20, 2024 0.0275 0 -0.00(-7.09%)
Feb 16, 2024 0.0296 0.0296 0.0296 0.0296 10,000 +0.01(+37.04%)
Feb 14, 2024 0.0216 0 -0.01(-27.27%)
Jan 22, 2024 0.0297 0 +0.00(+19.76%)
Jan 17, 2024 0.0248 0 -0.01(-17.33%)
Jan 10, 2024 0.0300 0 -0.00(-13.04%)
Jan 09, 2024 0.0345 0.0345 0.0342 0.0345 31,498 +0.00(+15.00%)
Dec 29, 2023 0.0300 0 -0.00(-0.33%)
Dec 27, 2023 0.0301 0 -0.00(-7.67%)
Dec 26, 2023 0.0326 0.0326 0.0326 0.0326 2,499 +0.00(+8.31%)
Dec 22, 2023 0.0330 0.0330 0.0301 0.0301 3,001 +0.00(+0.33%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 250 -0.00(-6.54%)
Dec 20, 2023 0.0335 0.0338 0.0321 0.0321 10,200 -0.00(-2.73%)
Dec 19, 2023 0.0330 0.0330 0.0330 0.0330 1,000 +0.00(+0.00%)
Dec 18, 2023 0.0330 0.0330 0.0299 0.0330 11,000 +0.00(+0.00%)
Dec 13, 2023 0.0330 1 +0.00(+0.00%)
Dec 06, 2023 0.0330 0 +0.00(+0.00%)
Nov 30, 2023 0.0330 0 -0.00(-10.33%)
Nov 29, 2023 0.0368 0.0368 0.0368 0.0368 618 +0.00(+13.58%)
Nov 24, 2023 0.0324 4 -0.00(-7.43%)
Nov 16, 2023 0.0350 0 +0.00(+0.00%)
Nov 13, 2023 0.0350 0 -0.00(-12.50%)
Nov 08, 2023 0.0400 0 -0.00(-2.44%)
Nov 03, 2023 0.0410 0 +0.01(+17.14%)
Oct 26, 2023 0.0350 0 +0.00(+0.00%)
Oct 24, 2023 0.0350 0 +0.00(+0.00%)
Oct 23, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 12, 2023 0.0350 0 +0.00(+0.00%)
Oct 10, 2023 0.0350 0 -0.00(-11.62%)
Oct 09, 2023 0.0338 0.0396 0.0338 0.0396 31,200 +0.01(+15.12%)
Oct 06, 2023 0.0340 0.0350 0.0340 0.0344 181,100 +0.00(+4.24%)
Oct 05, 2023 0.0330 0.0330 0.0330 0.0330 9,000 -0.00(-2.94%)
Oct 04, 2023 0.0340 0.0340 0.0340 0.0340 5,000 +0.00(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.